ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,873.33
0.93%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Y584S (Y584S)

  7. Y584S (Y584S) Historical

Y584S Y584S

0.014
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Y584S EU:Y584S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.014 0.001 0.02
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Y584S (Y584S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.0140.000.00%0.0140.0140
27 Jun 20240.0140.000.00%0.0140.0140
26 Jun 20240.0140.000.00%0.0140.0140
25 Jun 20240.0140.000.00%0.0140.0140
24 Jun 20240.0140.000.00%0.0140.0140
21 Jun 20240.0140.000.00%0.0140.0140
20 Jun 20240.0140.000.00%0.0140.0140
19 Jun 20240.0140.000.00%0.0140.0140
18 Jun 20240.0140.000.00%0.0140.0140
17 Jun 20240.0140.000.00%0.0140.0140
14 Jun 20240.0140.000.00%0.0140.0140
13 Jun 20240.0140.000.00%0.0140.0140
12 Jun 20240.0140.000.00%0.0140.0140
11 Jun 20240.0140.000.00%0.0140.0140
10 Jun 20240.0140.000.00%0.0140.0140
07 Jun 20240.0140.000.00%0.0140.0140
06 Jun 20240.0140.000.00%0.0140.0140
05 Jun 20240.0140.000.00%0.0140.0140
04 Jun 20240.0140.000.00%0.0140.0140
03 Jun 20240.0140.000.00%0.0140.0140
31 May 20240.0140.000.00%0.0140.0140
30 May 20240.0140.000.00%0.0140.0140
29 May 20240.0140.000.00%0.0140.0140
Download more Y584S Historical Data

Your Recent History

EU
Y584S
Y584S
BIT
W4G159
UBS
BIT
P1MOO8
BNP Paribas Issuance
LSE
0NQ3
Mr Bricolage
BIT
P45438
Bnp Paribas Issuance
LSE
OPHX
COIN
GAZEUST
GazeTV
COIN
MDXXETH
MEDIEX
LSE
HX71
Citi Fun 27
BIT
S28774
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved