Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | LATOKEN | 10 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000020 | 1727515143 | GAZE/ETH | https://exchange.latoken.com/exchange/GAZE-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GAZE-ETH | 100 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAZE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAZE | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GAZE | 0 | - | |||
| 1.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | GAZE/ETH | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GAZE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GAZE | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-GAZE | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.003904 | -0.00385055 | -98.6308913934 | 5.302E-5 | 0.00462119 | 1302.27272727 | CX |
| 26 | 0.00466646 | -0.00461301 | -98.8545921319 | 5.302E-5 | 0.00502385 | 3187.68181818 | CX |
| 52 | 0.00269925 | -0.0026458 | -98.0198203205 | 5.302E-5 | 0.00532034 | 6488.33333333 | CX |
| 156 | 0.00263611 | -0.00258266 | -97.9723911369 | 1.821E-5 | 0.00951716 | 44966402.6658 | CX |
| 260 | 0.00277748 | -0.00272403 | -98.0755937036 | 1.821E-5 | 0.00951716 | 44820880.3271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00353388 | 8.9E-5 | 2.58 | 0.00344405 | 0.00357306 | 0.00342761 | 0 |
| 1727394600 | 0.00344468 | 7.1E-5 | 2.10 | 0.0033832 | 0.00349115 | 0.00335285 | 0 |
| 1727308200 | 0.00337361 | -0.000105 | -3.02 | 0.00347291 | 0.00349067 | 0.00335259 | 0 |
| 1727221800 | 0.00347827 | 8.0E-6 | 0.23 | 0.0034691 | 0.0034988 | 0.00340038 | 0 |
| 1727135400 | 0.00347001 | 8.7E-5 | 2.57 | 0.00300677 | 0.0035377 | 0.00296585 | 0 |
| 1727049000 | 0.00338268 | -4.8E-5 | -1.40 | 0.00342677 | 0.00343429 | 0.00331215 | 0 |
| 1726962600 | 0.003431 | 8.5E-5 | 2.54 | 0.0033529 | 0.00343387 | 0.00331667 | 0 |
| 1726876200 | 0.00334615 | 0.00011436 | 3.54 | 0.00322956 | 0.00336836 | 0.00319685 | 0 |
| 1726789800 | 0.00323179 | 0.00014702 | 4.77 | 0.00312059 | 0.00326061 | 0.00311339 | 0 |
| 1726703400 | 0.00308477 | 2.2E-5 | 0.72 | 0.00306537 | 0.0030916 | 0.00298626 | 0 |
| 1726617000 | 0.00306247 | 4.8E-5 | 1.59 | 0.00300677 | 0.00313207 | 0.00296585 | 0 |
| 1726530600 | 0.00301465 | -2.2E-5 | -0.72 | 0.00304064 | 0.00305681 | 0.00295568 | 0 |
| 1726444200 | 0.00303655 | -0.00013 | -4.11 | 0.00316735 | 0.00318222 | 0.00302506 | 0 |
| 1726357800 | 0.00316651 | -3.3E-5 | -1.03 | 0.00319888 | 0.00319888 | 0.00313473 | 0 |
| 1726271400 | 0.00319981 | 0.00010346 | 3.34 | 0.00309285 | 0.00322616 | 0.00306266 | 0 |
| 1726185000 | 0.00309635 | 2.7E-5 | 0.88 | 0.00306554 | 0.00312645 | 0.00303625 | 0 |
| 1726098600 | 0.00306984 | -5.9E-5 | -1.89 | 0.00312435 | 0.00312457 | 0.00298867 | 0 |
| 1726012200 | 0.00312892 | 3.4E-5 | 1.10 | 0.0030871 | 0.00314114 | 0.00304197 | 0 |
| 1725925800 | 0.00309474 | 8.0E-5 | 2.65 | 0.00351741 | 0.00354146 | 0.00298 | 0 |
| 1725839400 | 0.00301486 | 4.2E-5 | 1.41 | 0.00297258 | 0.0030497 | 0.00293922 | 0 |
| 1725753000 | 0.00297313 | 6.2E-5 | 2.13 | 0.00291936 | 0.00302498 | 0.00291161 | 0 |
| 1725666600 | 0.00291144 | -0.000191 | -6.16 | 0.00310507 | 0.00315167 | 0.00282523 | 0 |
| 1725580200 | 0.00310278 | -0.0001 | -3.12 | 0.00320875 | 0.00323019 | 0.00307813 | 0 |
| 1725493800 | 0.00320276 | -4.0E-6 | -0.12 | 0.00316963 | 0.00325931 | 0.00303058 | 0 |
| 1725407400 | 0.0032068 | -0.000116 | -3.49 | 0.00332282 | 0.00334073 | 0.00319249 | 0 |
| 1725321000 | 0.00332329 | 0.00013916 | 4.37 | 0.00351741 | 0.00354146 | 0.00318906 | 0 |
| 1725234600 | 0.00318413 | -0.000106 | -3.22 | 0.00328982 | 0.00329489 | 0.00315255 | 0 |
| 1725148200 | 0.00329016 | -2.0E-5 | -0.60 | 0.00330797 | 0.00331665 | 0.0032659 | 0 |
| 1725061800 | 0.00331033 | -5.3E-7 | -0.02 | 0.00330869 | 0.00332582 | 0.0031979 | 0 |
| 1724975400 | 0.00331086 | -7.0E-6 | -0.21 | 0.00331143 | 0.00340039 | 0.00328555 | 0 |
| 1724889000 | 0.00331794 | 9.0E-5 | 2.79 | 0.00322085 | 0.00334615 | 0.00317072 | 0 |
| 1724802600 | 0.00322751 | -0.000287 | -8.17 | 0.00351884 | 0.00353693 | 0.00315531 | 0 |
| 1724716200 | 0.00351487 | -8.2E-5 | -2.28 | 0.00359564 | 0.00361958 | 0.00349511 | 0 |
| 1724629800 | 0.00359663 | -2.0E-5 | -0.55 | 0.00362923 | 0.00365715 | 0.00358494 | 0 |
| 1724543400 | 0.00361696 | -5.0E-6 | -0.14 | 0.00362529 | 0.00369053 | 0.00358482 | 0 |
| 1724457000 | 0.00362174 | 0.00018475 | 5.38 | 0.00343539 | 0.00366236 | 0.00343534 | 0 |
| 1724370600 | 0.00343699 | -7.0E-6 | -0.20 | 0.00351741 | 0.00354146 | 0.00338307 | 0 |
| 1724284200 | 0.00344397 | 6.5E-5 | 1.92 | 0.00337725 | 0.00346284 | 0.00333486 | 0 |
| 1724197800 | 0.00337915 | -7.3E-5 | -2.11 | 0.00345266 | 0.00352949 | 0.0033494 | 0 |
| 1724111400 | 0.00345185 | 9.0E-6 | 0.26 | 0.00351741 | 0.00354146 | 0.0033641 | 0 |
| 1724025000 | 0.00344273 | 1.9E-5 | 0.55 | 0.00342253 | 0.0035114 | 0.00340474 | 0 |
| 1723938600 | 0.00342385 | 2.4E-5 | 0.71 | 0.00339789 | 0.00344033 | 0.00339157 | 0 |
| 1723852200 | 0.00339972 | 2.7E-5 | 0.80 | 0.0033677 | 0.00344311 | 0.00334387 | 0 |
| 1723765800 | 0.00337322 | -0.000116 | -3.32 | 0.00349125 | 0.00350224 | 0.00331492 | 0 |
| 1723679400 | 0.003489 | -4.3E-5 | -1.22 | 0.00353734 | 0.00362622 | 0.00346171 | 0 |
| 1723593000 | 0.00353233 | -5.6E-5 | -1.56 | 0.00356744 | 0.00358184 | 0.00342385 | 0 |
| 1723506600 | 0.0035884 | 0.0002372 | 7.08 | 0.00351741 | 0.00360128 | 0.00331893 | 0 |
| 1723420200 | 0.0033512 | -6.3E-5 | -1.84 | 0.00341868 | 0.00354742 | 0.00333115 | 0 |
| 1723333800 | 0.00341468 | 1.7E-5 | 0.50 | 0.00339761 | 0.00346016 | 0.00338416 | 0 |
| 1723247400 | 0.00339808 | -0.000116 | -3.30 | 0.00351741 | 0.00354146 | 0.00335263 | 0 |
| 1723161000 | 0.00351364 | 0.00043919 | 14.29 | 0.00306184 | 0.00356308 | 0.00304223 | 0 |
| 1723074600 | 0.00307445 | -0.00014 | -4.35 | 0.00322452 | 0.00333785 | 0.00303259 | 0 |
| 1722988200 | 0.00321491 | 2.3E-5 | 0.72 | 0.00317352 | 0.00333998 | 0.00317352 | 0 |
| 1722901800 | 0.00319235 | 0.00313829 | 5,805.20 | 5.806E-5 | 0.00329398 | 5.487E-5 | 0 |
| 1722815400 | 5.406E-5 | -4.0E-6 | -6.88 | 5.806E-5 | 5.857E-5 | 5.302E-5 | 94 |
| 1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 117 |
| 1722642600 | 5.967E-5 | -0.004136 | -98.58 | 0.00419202 | 0.00421045 | 5.936E-5 | 22 |
| 1722556200 | 0.00419557 | -3.5E-5 | -0.83 | 0.00424016 | 0.0042425 | 0.00403397 | 0 |
| 1722469800 | 0.00423063 | -6.1E-5 | -1.42 | 0.00429066 | 0.00438523 | 0.00421226 | 0 |
| 1722383400 | 0.00429187 | -5.1E-5 | -1.17 | 0.00434525 | 0.00440897 | 0.00424058 | 0 |
| 1722297000 | 0.00434282 | 0.00427736 | 6,534.31 | 6.673E-5 | 0.00444904 | 6.222E-5 | 0 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 0.00425353 | 0.00429115 | 6.504E-5 | 2218 |
| 1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 0 |
| 1722037800 | 6.554E-5 | 2.0E-6 | 3.15 | 6.347E-5 | 6.57E-5 | 6.346E-5 | 8869 |
| 1721951400 | 6.349E-5 | -0.004305 | -98.54 | 6.673E-5 | 6.681E-5 | 6.189E-5 | 195 |
| 1721865000 | 0.00436896 | 0.00429935 | 6,176.34 | 0.00456307 | 0.0045688 | 0.00433228 | 2144 |
| 1721778600 | 6.961E-5 | 7.4E-7 | 1.07 | 6.884E-5 | 7.08E-5 | 6.806E-5 | 0 |
| 1721692200 | 6.887E-5 | -2.0E-6 | -2.84 | 0.00416416 | 0.00459414 | 6.849E-5 | 168 |
| 1721605800 | 7.044E-5 | -0.004544 | -98.47 | 0.00460738 | 0.00462119 | 6.859E-5 | 198 |
| 1721519400 | 0.00461463 | 2.1E-5 | 0.46 | 0.00459291 | 0.00463688 | 0.0045628 | 0 |
| 1721433000 | 0.00459402 | 0.00452541 | 6,595.85 | 0.00447706 | 0.00463835 | 0.00442542 | 0 |
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 0 |
| 1721260200 | 6.784E-5 | -0.004452 | -98.49 | 0.00451963 | 0.00460677 | 6.755E-5 | 289 |
| 1721173800 | 0.00452023 | -4.8E-5 | -1.05 | 0.00456971 | 0.0045826 | 0.00438922 | 0 |
| 1721087400 | 0.00456841 | 0.0003 | 7.03 | 0.00416416 | 0.00457478 | 0.00414574 | 0 |
| 1721001000 | 0.00426841 | 0.00010522 | 2.53 | 0.00416416 | 0.00427966 | 0.00414574 | 0 |
| 1720914600 | 0.00416319 | 6.1E-5 | 1.49 | 0.00410256 | 0.00419448 | 0.00408021 | 0 |
| 1720828200 | 0.00410248 | 4.2E-5 | 1.03 | 0.00405806 | 0.00413683 | 0.00399209 | 0 |
| 1720741800 | 0.0040605 | -4.0E-6 | -0.10 | 0.00405701 | 0.00420952 | 0.00400434 | 0 |
| 1720655400 | 0.00406409 | 4.2E-5 | 1.04 | 0.00401217 | 0.0041257 | 0.00396784 | 0 |
| 1720569000 | 0.00402204 | 7.2E-5 | 1.82 | 0.00395023 | 0.0040696 | 0.00393531 | 0 |
| 1720482600 | 0.00394982 | 0.00389136 | 6,656.45 | 0.00447826 | 0.0044931 | 0.00380317 | 0 |
| 1720396200 | 5.846E-5 | -0.003958 | -98.53 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 0 |
| 1720309800 | 0.00401685 | 0.00011033 | 2.82 | 0.003904 | 0.00403477 | 0.00387547 | 11 |
| 1720223400 | 0.00390652 | -0.000119 | -2.96 | 0.00399105 | 0.00407023 | 0.00371006 | 0 |
| 1720137000 | 0.00402532 | -0.000291 | -6.74 | 0.0043201 | 0.00433554 | 0.00400579 | 0 |
| 1720050600 | 0.00431624 | -0.000159 | -3.55 | 0.00447744 | 0.00448756 | 0.00425767 | 0 |
| 1719964200 | 0.00447566 | -2.8E-5 | -0.62 | 0.00450169 | 0.00453245 | 0.00445206 | 0 |
| 1719877800 | 0.00450359 | 0.00443489 | 6,455.44 | 0.00447826 | 0.00459582 | 0.00439286 | 0 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 0 |
| 1719705000 | 6.743E-5 | -0.004353 | -98.46 | 0.00442081 | 0.00445669 | 6.733E-5 | 11 |
| 1719618600 | 0.00442087 | -9.0E-5 | -2.00 | 0.00451811 | 0.00456121 | 0.00440533 | 0 |
|
GAZE/BTC 0 BTC
-
|
GAZE/EUR 0 €
-
|
|
GAZE/USD $ 0.000053
-98.49%
|
GAZE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
