Y447S Price History - Historical Data for Y447S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Y447S (Y447S)
Y447S (Y447S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Y447S	EU:Y447S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-18.42%	0.62	0.60	1.33

High Price	Low Price	Open Price	Traded	Last Trade
0.64	0.55	0.59	0	17:24:00

Y447S (Y447S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.62	-0.14	-18.42%	0.55	0.64	0
16 May 2024	0.76	0.06	8.57%	0.68	0.77	0
15 May 2024	0.70	0.16	29.63%	0.56	0.71	0
14 May 2024	0.54	0.09	20.00%	0.42	0.58	0
13 May 2024	0.45	0.11	32.35%	0.33	0.48	0
10 May 2024	0.34	0.11	47.83%	0.27	0.45	0
09 May 2024	0.23	-0.02	-8.00%	0.09	0.23	0
08 May 2024	0.25	-0.15	-37.50%	0.18	0.38	0
07 May 2024	0.40	-0.02	-4.76%	0.37	0.44	0
06 May 2024	0.42	-0.01	-2.33%	0.35	0.45	0
03 May 2024	0.43	0.12	38.71%	0.30	0.46	0
02 May 2024	0.31	0.05	19.23%	0.25	0.32	0
30 Apr 2024	0.26	-0.14	-35.00%	0.25	0.31	0
29 Apr 2024	0.40	0.04	11.11%	0.25	0.41	0
26 Apr 2024	0.36	0.07	24.14%	0.26	0.36	0
25 Apr 2024	0.29	-0.07	-19.44%	0.27	0.36	0
24 Apr 2024	0.36	-0.23	-38.98%	0.36	0.48	0
23 Apr 2024	0.59	0.21	55.26%	0.35	0.64	0
22 Apr 2024	0.38	-0.07	-15.56%	0.36	0.44	0
19 Apr 2024	0.45	0.01	2.27%	0.34	0.47	0
18 Apr 2024	0.44	-0.19	-30.16%	0.22	0.61	0

Download more Y447S Historical Data

Vontobel Financial Produ...

Wilson Bank (PK)

Enterprise Money Market Portfoli

Rigel Pharmaceuticals

Powell Industries

Healthpeak Properties

Guardian Capital

NLBNPIT1ZBY6 20240621 170

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions