We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ABN AMRO Bank NV EO-Medium-Term Notes 2015(25) | EU:XS1218821756 | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.90 | 97.42 | 98.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
09 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
08 May 2024 | 97.90 | -0.18 | -0.18% | 97.71 | 97.90 | 90,000 |
07 May 2024 | 98.08 | 0.16 | 0.16% | 98.08 | 98.08 | 1,000 |
06 May 2024 | 97.92 | 0.08 | 0.08% | 97.90 | 98.20 | 34,000 |
03 May 2024 | 97.84 | 0.00 | 0.00% | 97.51 | 97.84 | 27,000 |
02 May 2024 | 97.84 | 0.30 | 0.31% | 97.46 | 97.84 | 32,000 |
30 Apr 2024 | 97.54 | -0.60 | -0.61% | 97.52 | 97.54 | 17,000 |
29 Apr 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 0 |
26 Apr 2024 | 98.14 | 0.52 | 0.53% | 98.14 | 98.14 | 31,000 |
25 Apr 2024 | 97.62 | 0.02 | 0.02% | 97.62 | 97.62 | 2,000 |
24 Apr 2024 | 97.60 | -0.02 | -0.02% | 97.51 | 97.60 | 20,000 |
23 Apr 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 0 |
22 Apr 2024 | 97.62 | -0.03 | -0.03% | 97.62 | 97.80 | 10,000 |
19 Apr 2024 | 97.65 | -0.55 | -0.56% | 97.65 | 98.10 | 236,000 |
18 Apr 2024 | 98.20 | 0.67 | 0.69% | 97.75 | 98.20 | 70,000 |
17 Apr 2024 | 97.53 | -0.07 | -0.07% | 97.48 | 97.53 | 5,000 |
16 Apr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0 |
15 Apr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions