XS1218821756 ABN AMRO Bank NV EO-Medium-Term Notes 2015(25)

99.76

0.00 (0.00%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ABN AMRO Bank NV EO-Medium-Term Notes 2015(25)	EU:XS1218821756	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.76	99.75	99.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

ABN AMRO Bank NV EO-Medi... (XS1218821756) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	99.76	-0.17	-0.17%	99.76	99.76	8,000
18 Mar 2025	99.93	0.23	0.23%	99.93	99.93	20,000
17 Mar 2025	99.70	0.00	0.00%	99.70	99.70	0
14 Mar 2025	99.70	0.07	0.07%	99.70	99.70	4,000
13 Mar 2025	99.63	0.00	0.00%	99.63	99.63	0
12 Mar 2025	99.63	-0.17	-0.17%	99.63	99.78	99,000
11 Mar 2025	99.80	0.00	0.00%	99.80	99.90	20,000
10 Mar 2025	99.80	0.00	0.00%	99.80	99.80	0
07 Mar 2025	99.80	0.02	0.02%	99.80	99.80	50,000
06 Mar 2025	99.78	-0.06	-0.06%	99.78	99.78	20,000
05 Mar 2025	99.84	0.00	0.00%	99.84	99.84	0
04 Mar 2025	99.84	0.00	0.00%	99.84	99.84	0
03 Mar 2025	99.84	0.00	0.00%	99.84	99.84	0
28 Feb 2025	99.84	0.13	0.13%	99.84	99.84	5,000
27 Feb 2025	99.71	0.00	0.00%	99.71	99.72	27,000
26 Feb 2025	99.71	-0.04	-0.04%	99.71	99.71	50,000
25 Feb 2025	99.75	0.00	0.00%	99.75	99.75	0
24 Feb 2025	99.75	0.15	0.15%	99.75	99.75	20,000
21 Feb 2025	99.60	0.00	0.00%	99.60	99.60	0
20 Feb 2025	99.60	0.07	0.07%	99.53	99.61	39,000