XS1218821756 ABN AMRO Bank NV EO-Medium-Term Notes 2015(25)

99.30

0.03 (0.03%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ABN AMRO Bank NV EO-Medium-Term Notes 2015(25)	EU:XS1218821756	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	99.30	99.22	99.69

High Price	Low Price	Open Price	Traded	Last Trade
99.30	99.30	99.30	26,000	13:05:00

ABN AMRO Bank NV EO-Medi... (XS1218821756) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	99.30	0.03	0.03%	99.30	99.30	26,000
23 Dec 2024	99.27	0.00	0.00%	99.24	99.35	168,000
20 Dec 2024	99.27	-0.01	-0.01%	99.27	99.68	9,000
19 Dec 2024	99.28	-0.41	-0.41%	99.23	99.28	46,000
18 Dec 2024	99.69	0.29	0.29%	99.50	99.69	4,000
17 Dec 2024	99.40	0.17	0.17%	99.23	99.40	115,000
16 Dec 2024	99.23	0.03	0.03%	99.23	99.30	76,000
13 Dec 2024	99.20	0.00	0.00%	99.20	99.20	0
12 Dec 2024	99.20	-0.20	-0.20%	99.20	99.20	1,000
11 Dec 2024	99.40	0.02	0.02%	99.23	99.40	25,000
10 Dec 2024	99.38	0.17	0.17%	99.30	99.38	60,000
09 Dec 2024	99.21	-0.12	-0.12%	99.20	99.34	79,000
06 Dec 2024	99.33	0.22	0.22%	99.25	99.35	78,000
05 Dec 2024	99.11	-0.29	-0.29%	99.11	99.25	242,000
04 Dec 2024	99.40	0.00	0.00%	99.40	99.40	2,000
03 Dec 2024	99.40	0.00	0.00%	99.40	99.40	0
02 Dec 2024	99.40	0.00	0.00%	99.40	99.40	0
29 Nov 2024	99.40	0.15	0.15%	99.40	99.40	5,000
28 Nov 2024	99.25	0.06	0.06%	99.16	99.25	110,000
27 Nov 2024	99.19	0.00	0.00%	99.19	99.19	0
26 Nov 2024	99.19	0.10	0.10%	99.19	99.19	15,000