XS1218821756 ABN AMRO Bank NV EO-Medium-Term Notes 2015(25)

99.65

0.00 (0.00%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ABN AMRO Bank NV EO-Medium-Term Notes 2015(25)	EU:XS1218821756	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.65	99.49	99.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:42

ABN AMRO Bank NV EO-Medi... (XS1218821756) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	99.65	0.00	0.00%	99.65	99.65	0
03 Feb 2025	99.65	0.15	0.15%	99.65	99.65	52,000
31 Jan 2025	99.50	-0.11	-0.11%	99.50	99.50	5,000
30 Jan 2025	99.61	0.00	0.00%	99.61	99.61	0
29 Jan 2025	99.61	0.06	0.06%	99.55	99.61	19,000
28 Jan 2025	99.55	0.00	0.00%	99.55	99.55	55,000
27 Jan 2025	99.55	0.12	0.12%	99.45	99.55	57,000
24 Jan 2025	99.43	-0.01	-0.01%	99.43	99.59	60,000
23 Jan 2025	99.44	0.00	0.00%	99.44	99.44	0
22 Jan 2025	99.44	0.02	0.02%	99.44	99.44	4,000
21 Jan 2025	99.42	-0.13	-0.13%	99.42	99.55	6,000
20 Jan 2025	99.55	-0.10	-0.10%	99.50	99.55	16,000
17 Jan 2025	99.65	0.22	0.22%	99.31	99.65	52,000
16 Jan 2025	99.43	-0.02	-0.02%	99.14	99.45	96,000
15 Jan 2025	99.45	-0.04	-0.04%	99.45	99.52	202,000
14 Jan 2025	99.49	-0.01	-0.01%	99.49	99.49	10,000
13 Jan 2025	99.50	0.05	0.05%	99.37	99.50	181,000
10 Jan 2025	99.45	0.05	0.05%	99.45	99.55	213,000
09 Jan 2025	99.40	0.00	0.00%	99.40	99.40	0
08 Jan 2025	99.40	0.04	0.04%	99.40	99.41	14,000
07 Jan 2025	99.36	0.00	0.00%	99.31	99.61	108,000
06 Jan 2025	99.36	0.00	0.00%	99.36	99.36	0