X861S Price History - Historical Data for X861S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
X861S (X861S)
X861S (X861S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X861S	EU:X861S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.03	0.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

X861S (X861S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
15 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
14 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
13 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
12 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
11 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
08 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
07 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
06 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
05 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
04 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
01 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
31 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0
30 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0
29 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0
28 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0
25 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0
24 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0
23 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0
22 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0
21 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0

Download more X861S Historical Data

Invesco S & P 500 High D...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions