ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,865.44
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. X334S (X334S)

  7. X334S (X334S) Historical

X334S X334S

0.15
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
X334S EU:X334S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.15 0.07 0.49
High Price Low Price Open Price Traded Last Trade
0 01:00:00

X334S (X334S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.150.000.00%0.150.150
16 May 20240.150.000.00%0.150.150
15 May 20240.150.000.00%0.150.150
14 May 20240.150.000.00%0.150.150
13 May 20240.150.000.00%0.150.150
10 May 20240.150.000.00%0.150.150
09 May 20240.150.000.00%0.150.150
08 May 20240.150.000.00%0.150.150
07 May 20240.150.000.00%0.150.150
06 May 20240.150.000.00%0.150.150
03 May 20240.150.000.00%0.150.150
02 May 20240.150.000.00%0.150.150
30 Apr 20240.150.000.00%0.150.150
29 Apr 20240.150.000.00%0.150.150
26 Apr 20240.150.000.00%0.150.150
25 Apr 20240.150.000.00%0.150.150
24 Apr 20240.150.000.00%0.150.150
23 Apr 20240.150.000.00%0.150.150
22 Apr 20240.150.000.00%0.150.150
19 Apr 20240.150.017.14%0.141.3351,800
Download more X334S Historical Data

Your Recent History

EU
X334S
X334S
BIT
UB8VS8
Unicredit Bank
LSE
UTVM
LSE
SAIN
Scottish American Invest...
LSE
AJIT
Abrdn Japan Investment
COIN
HYPEUSD
TSXV
WOLF
Grey Wolf Animal Health
LSE
PEB
Pebble Beach Systems
NASDAQ
OPK
Opko Health
NYSE
RIG
Transocean
EU
FR0012218329
FCC Elide Variable Rate ...
LSE
0M8Z
Glintt Global Intelligen...
NYSE
EHAB
Enhabit
LSE
REAT
React
NYSE
ITT
ITT
TSX
DLCG
Dominion Lending Centres
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved