We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:WQDA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0316 | 0.38% | 8.4438 | 8.4298 | 8.4479 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.4438 | 8.4252 | 8.4252 | 101 | 12:08:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.4122 | 0.01 | 0.11% | 8.3922 | 8.423 | 14,821 |
| 18 Jun 2024 | 8.4027 | 0.09 | 1.09% | 8.3582 | 8.4062 | 1,008 |
| 17 Jun 2024 | 8.3122 | 0.01 | 0.10% | 8.2713 | 8.3122 | 24,754 |
| 14 Jun 2024 | 8.3039 | -0.04 | -0.47% | 8.262 | 8.3552 | 29,361 |
| 13 Jun 2024 | 8.3435 | -0.09 | -1.12% | 8.3435 | 8.4006 | 6,644 |
| 12 Jun 2024 | 8.4376 | 0.14 | 1.71% | 8.3206 | 8.4427 | 6,151 |
| 11 Jun 2024 | 8.2956 | -0.03 | -0.41% | 8.26 | 8.3491 | 105,600 |
| 10 Jun 2024 | 8.3297 | -0.04 | -0.46% | 8.3186 | 8.3455 | 3,289 |
| 07 Jun 2024 | 8.3681 | -0.02 | -0.27% | 8.3597 | 8.4317 | 30,979 |
| 06 Jun 2024 | 8.3909 | 0.03 | 0.34% | 8.3909 | 8.42 | 23,328 |
| 05 Jun 2024 | 8.3627 | 0.07 | 0.86% | 8.3185 | 8.40 | 20,924 |
| 04 Jun 2024 | 8.2913 | -0.01 | -0.12% | 8.2697 | 8.3279 | 12,738 |
| 03 Jun 2024 | 8.3009 | 0.06 | 0.79% | 8.3009 | 8.366 | 14,010 |
| 31 May 2024 | 8.2362 | 0.02 | 0.19% | 8.2151 | 8.28 | 17,910 |
| 30 May 2024 | 8.2208 | 0.04 | 0.43% | 8.1587 | 8.227 | 13,887 |
| 29 May 2024 | 8.1853 | -0.13 | -1.62% | 8.1853 | 8.2666 | 12,269 |
| 28 May 2024 | 8.32 | -0.01 | -0.15% | 8.32 | 8.3515 | 9,577 |
| 27 May 2024 | 8.3322 | 0.00 | 0.01% | 8.3045 | 8.3322 | 2,376 |
| 24 May 2024 | 8.3316 | 0.01 | 0.17% | 8.2589 | 8.3319 | 15,779 |
| 23 May 2024 | 8.3178 | -0.03 | -0.30% | 8.3178 | 8.3906 | 9,538 |
| 22 May 2024 | 8.3428 | -0.02 | -0.25% | 8.34 | 8.3708 | 78,366 |
| 21 May 2024 | 8.3634 | -0.01 | -0.10% | 8.3545 | 8.3791 | 1,135 |
| 20 May 2024 | 8.3719 | 0.03 | 0.39% | 8.3552 | 8.3794 | 1,776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
