We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Asset Management Ireland Limited | EU:WQDA | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0396 | -0.47% | 8.3039 | 8.20 | 8.3296 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.3552 | 8.262 | 8.3552 | 29,361 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 8.3039 | -0.04 | -0.47% | 8.262 | 8.3552 | 29,361 |
13 Jun 2024 | 8.3435 | -0.09 | -1.12% | 8.3435 | 8.4006 | 6,644 |
12 Jun 2024 | 8.4376 | 0.14 | 1.71% | 8.3206 | 8.4427 | 6,151 |
11 Jun 2024 | 8.2956 | -0.07 | -0.87% | 8.26 | 8.3491 | 105,600 |
10 Jun 2024 | 8.3681 | 0.00 | 0.00% | 8.3681 | 8.3681 | 0 |
07 Jun 2024 | 8.3681 | -0.02 | -0.27% | 8.3597 | 8.4317 | 30,979 |
06 Jun 2024 | 8.3909 | 0.03 | 0.34% | 8.3909 | 8.42 | 23,328 |
05 Jun 2024 | 8.3627 | 0.07 | 0.86% | 8.3185 | 8.40 | 20,924 |
04 Jun 2024 | 8.2913 | -0.01 | -0.12% | 8.2697 | 8.3279 | 12,738 |
03 Jun 2024 | 8.3009 | 0.06 | 0.79% | 8.3009 | 8.366 | 14,010 |
31 May 2024 | 8.2362 | 0.02 | 0.19% | 8.2151 | 8.28 | 17,910 |
30 May 2024 | 8.2208 | 0.04 | 0.43% | 8.1587 | 8.227 | 13,887 |
29 May 2024 | 8.1853 | -0.13 | -1.62% | 8.1853 | 8.2666 | 12,269 |
28 May 2024 | 8.32 | -0.01 | -0.15% | 8.32 | 8.3515 | 9,577 |
27 May 2024 | 8.3322 | 0.00 | 0.01% | 8.3045 | 8.3322 | 2,376 |
24 May 2024 | 8.3316 | 0.01 | 0.17% | 8.2589 | 8.3319 | 15,779 |
23 May 2024 | 8.3178 | -0.03 | -0.30% | 8.3178 | 8.3906 | 9,538 |
22 May 2024 | 8.3428 | -0.02 | -0.25% | 8.34 | 8.3708 | 78,366 |
21 May 2024 | 8.3634 | -0.01 | -0.10% | 8.3545 | 8.3791 | 1,135 |
20 May 2024 | 8.3719 | 0.03 | 0.39% | 8.3552 | 8.3794 | 1,776 |
17 May 2024 | 8.3395 | -0.04 | -0.43% | 8.3357 | 8.3641 | 3,763 |
16 May 2024 | 8.3752 | 0.03 | 0.38% | 8.35 | 8.4014 | 787 |
15 May 2024 | 8.3439 | 0.11 | 1.28% | 8.2672 | 8.3439 | 5,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions