We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:WQDA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0716 | 0.82% | 8.8179 | 8.70 | 8.8904 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.83 | 8.7528 | 8.7618 | 21,214 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.8179 | 0.07 | 0.82% | 8.7528 | 8.83 | 21,214 |
| 13 Mar 2025 | 8.7463 | -0.07 | -0.78% | 8.7456 | 8.7851 | 70,498 |
| 12 Mar 2025 | 8.8152 | 0.01 | 0.14% | 8.7487 | 8.8858 | 27,020 |
| 11 Mar 2025 | 8.8028 | -0.19 | -2.16% | 8.7621 | 8.9788 | 58,903 |
| 10 Mar 2025 | 8.9969 | 0.01 | 0.11% | 8.9567 | 9.0307 | 27,119 |
| 07 Mar 2025 | 8.9874 | -0.01 | -0.08% | 8.9349 | 8.9999 | 31,133 |
| 06 Mar 2025 | 8.995 | 0.07 | 0.74% | 8.92 | 8.9951 | 17,865 |
| 05 Mar 2025 | 8.9288 | 0.10 | 1.09% | 8.9113 | 8.9701 | 63,267 |
| 04 Mar 2025 | 8.8323 | -0.17 | -1.94% | 8.831 | 8.9296 | 13,357 |
| 03 Mar 2025 | 9.0068 | 0.13 | 1.47% | 8.9033 | 9.0327 | 14,957 |
| 28 Feb 2025 | 8.8767 | -0.07 | -0.83% | 8.851 | 8.8935 | 10,981 |
| 27 Feb 2025 | 8.9506 | -0.07 | -0.76% | 8.9506 | 9.025 | 8,186 |
| 26 Feb 2025 | 9.0191 | 0.00 | -0.05% | 9.0176 | 9.0732 | 13,712 |
| 25 Feb 2025 | 9.0236 | -0.01 | -0.09% | 8.993 | 9.0506 | 27,056 |
| 24 Feb 2025 | 9.0321 | -0.01 | -0.13% | 9.00 | 9.0401 | 101,214 |
| 21 Feb 2025 | 9.0436 | 0.00 | 0.01% | 9.0436 | 9.0746 | 1,755 |
| 20 Feb 2025 | 9.0431 | 0.05 | 0.52% | 9.0185 | 9.0431 | 5,538 |
| 19 Feb 2025 | 8.9959 | -0.01 | -0.07% | 8.9747 | 9.0239 | 23,618 |
| 18 Feb 2025 | 9.002 | 0.01 | 0.12% | 8.9829 | 9.0098 | 7,790 |
| 17 Feb 2025 | 8.9913 | -0.01 | -0.08% | 8.9716 | 9.0054 | 6,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
