We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:WINS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0365 | -0.59% | 6.1849 | 6.1561 | 6.1969 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.1849 | 6.1849 | 6.1849 | 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.1849 | -0.04 | -0.59% | 6.1849 | 6.1849 | 0 |
| 16 May 2024 | 6.2214 | 0.04 | 0.58% | 6.1997 | 6.2648 | 21,253 |
| 15 May 2024 | 6.1854 | -0.01 | -0.08% | 6.1766 | 6.1961 | 6,900 |
| 14 May 2024 | 6.1904 | 0.00 | 0.02% | 6.1397 | 6.2064 | 82,835 |
| 13 May 2024 | 6.1894 | -0.01 | -0.10% | 6.186 | 6.2113 | 15,238 |
| 10 May 2024 | 6.1958 | 0.03 | 0.55% | 6.1958 | 6.1966 | 19 |
| 09 May 2024 | 6.1622 | 0.07 | 1.20% | 6.11 | 6.1622 | 336 |
| 08 May 2024 | 6.0889 | -0.04 | -0.63% | 6.0889 | 6.1078 | 5,500 |
| 07 May 2024 | 6.1272 | 0.06 | 0.92% | 6.1151 | 6.1463 | 4,578 |
| 06 May 2024 | 6.0714 | 0.09 | 1.44% | 6.0714 | 6.0714 | 0 |
| 03 May 2024 | 5.9854 | 0.02 | 0.31% | 5.9854 | 5.9854 | 1,345 |
| 02 May 2024 | 5.9672 | 0.01 | 0.10% | 5.9672 | 5.9784 | 670 |
| 30 Apr 2024 | 5.9614 | -0.03 | -0.45% | 5.9614 | 6.0047 | 5,717 |
| 29 Apr 2024 | 5.9884 | 0.03 | 0.44% | 5.97 | 5.9884 | 11,635 |
| 26 Apr 2024 | 5.9619 | 0.03 | 0.46% | 5.9195 | 5.9619 | 8,218 |
| 25 Apr 2024 | 5.9345 | 0.03 | 0.55% | 5.912 | 5.9517 | 58,108 |
| 24 Apr 2024 | 5.9022 | -0.03 | -0.50% | 5.9022 | 5.9331 | 92,522 |
| 23 Apr 2024 | 5.9319 | 0.07 | 1.12% | 5.8626 | 5.9374 | 6,089 |
| 22 Apr 2024 | 5.8661 | 0.06 | 1.06% | 5.8661 | 5.8661 | 0 |
| 19 Apr 2024 | 5.8048 | -0.08 | -1.42% | 5.8048 | 5.8203 | 9,305 |
| 18 Apr 2024 | 5.8884 | 0.01 | 0.22% | 5.8799 | 5.8884 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
