ADVFN

Data Download:

Name	Symbol	Market	Type
iShares V Plc	EU:WINS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.3799	6.4559	6.4701

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares V (WINS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	6.3799	-0.05	-0.74%	6.3799	6.3799	0
03 Feb 2025	6.4277	-0.11	-1.75%	6.3205	6.4277	37,802
31 Jan 2025	6.5422	0.01	0.12%	6.5279	6.5633	10,148
30 Jan 2025	6.5343	0.05	0.79%	6.5319	6.536	4,474
29 Jan 2025	6.4832	-0.01	-0.18%	6.4832	6.5189	22,170
28 Jan 2025	6.4951	-0.05	-0.82%	6.4694	6.5227	13,150
27 Jan 2025	6.5489	-0.10	-1.51%	6.5489	6.5578	299
24 Jan 2025	6.649	0.03	0.52%	6.6278	6.649	13,727
23 Jan 2025	6.6144	0.04	0.67%	6.5961	6.6144	459
22 Jan 2025	6.5702	0.02	0.31%	6.5702	6.5702	0
21 Jan 2025	6.5501	0.10	1.51%	6.4719	6.5501	1,582
20 Jan 2025	6.4527	-0.04	-0.61%	6.4396	6.4527	9,002
17 Jan 2025	6.4926	0.09	1.34%	6.4191	6.4926	19,350
16 Jan 2025	6.4065	0.06	0.93%	6.3562	6.4065	6,890
15 Jan 2025	6.3472	0.09	1.52%	6.3043	6.3995	31,195
14 Jan 2025	6.2522	0.08	1.26%	6.2479	6.2764	9,532
13 Jan 2025	6.1741	-0.05	-0.85%	6.1585	6.1843	4,759
10 Jan 2025	6.2268	-0.05	-0.84%	6.2193	6.2991	263,969
09 Jan 2025	6.2795	-0.04	-0.62%	6.2795	6.2795	0
08 Jan 2025	6.3185	-0.04	-0.56%	6.3185	6.3435	8
07 Jan 2025	6.3541	-0.01	-0.11%	6.3541	6.3541	0
06 Jan 2025	6.3612	0.08	1.31%	6.3149	6.3826	1,703