Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Wereldhave NV (WHA)
Wereldhave NV (WHA) Historical

WHA Wereldhave NV

14.54

0.16 (1.11%)

Last Updated: 14:15:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wereldhave NV	EU:WHA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.16	1.11%	14.54	14.52	14.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.54	14.38	14.38	18,054	14:15:40

Wereldhave NV (WHA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	14.38	-0.04	-0.28%	14.32	14.46	71,993
28 Jan 2025	14.42	0.22	1.55%	14.16	14.44	124,655
27 Jan 2025	14.20	0.16	1.14%	13.96	14.26	70,843
24 Jan 2025	14.04	-0.04	-0.28%	13.98	14.16	32,840
23 Jan 2025	14.08	-0.02	-0.14%	13.96	14.12	47,058
22 Jan 2025	14.10	0.00	0.00%	14.10	14.10	0.00
21 Jan 2025	14.10	0.04	0.28%	14.06	14.14	31,664
20 Jan 2025	14.06	-0.10	-0.71%	14.06	14.20	72,889
17 Jan 2025	14.16	0.06	0.43%	14.10	14.26	81,460
16 Jan 2025	14.10	-0.04	-0.28%	14.02	14.18	59,443
15 Jan 2025	14.14	0.30	2.17%	13.90	14.16	79,404
14 Jan 2025	13.84	0.10	0.73%	13.78	13.90	50,859
13 Jan 2025	13.74	-0.08	-0.58%	13.72	13.86	65,103
10 Jan 2025	13.82	-0.18	-1.29%	13.82	14.00	57,674
09 Jan 2025	14.00	0.00	0.00%	13.90	14.04	54,155
08 Jan 2025	14.00	0.04	0.29%	13.82	14.02	80,099
07 Jan 2025	13.96	-0.14	-0.99%	13.96	14.18	97,429
06 Jan 2025	14.10	-0.04	-0.28%	14.00	14.16	57,129
03 Jan 2025	14.14	0.06	0.43%	14.06	14.14	54,896
02 Jan 2025	14.08	0.32	2.33%	13.86	14.08	63,188
31 Dec 2024	13.76	-0.02	-0.15%	13.72	13.88	71,726
30 Dec 2024	13.78	-0.08	-0.58%	13.76	13.88	55,080

Download more Wereldhave NV Historical Data

Wereldhave NV (WHA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.98	14.54	13.96	14.28	69,478	0.56	4.01%
1 Month	13.88	14.54	13.72	14.09	65,936	0.66	4.76%
3 Months	14.08	14.54	13.42	13.95	86,884	0.46	3.27%
6 Months	13.68	15.18	13.22	14.18	71,897	0.86	6.29%
1 Year	13.96	15.18	12.92	13.89	82,879	0.58	4.15%
3 Years	13.59	18.69	10.30	14.48	85,912	0.95	6.99%
5 Years	17.43	18.69	6.00	12.28	146,516	-2.89	-16.58%

BOVAM120W5 Ex:120

Migom Global (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions