We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wereldhave NV | EU:WHA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.24% | 14.32 | 14.26 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.60 | 14.28 | 14.60 | 257,091 | 02:01:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.32 | -0.18 | -1.24% | 14.28 | 14.60 | 257,091 |
| 23 Apr 2024 | 14.50 | 0.08 | 0.55% | 14.32 | 14.58 | 137,717 |
| 22 Apr 2024 | 14.42 | 0.32 | 2.27% | 14.28 | 14.44 | 87,168 |
| 19 Apr 2024 | 14.10 | 0.02 | 0.14% | 14.00 | 14.10 | 92,718 |
| 18 Apr 2024 | 14.08 | 0.08 | 0.57% | 14.00 | 14.12 | 57,121 |
| 17 Apr 2024 | 14.00 | -0.04 | -0.28% | 14.00 | 14.14 | 87,057 |
| 16 Apr 2024 | 14.04 | -0.08 | -0.57% | 13.98 | 14.16 | 159,139 |
| 15 Apr 2024 | 14.12 | -0.06 | -0.42% | 14.12 | 14.26 | 66,453 |
| 12 Apr 2024 | 14.18 | -0.02 | -0.14% | 14.12 | 14.28 | 70,239 |
| 11 Apr 2024 | 14.20 | 0.08 | 0.57% | 14.04 | 14.32 | 130,542 |
| 10 Apr 2024 | 14.12 | -0.18 | -1.26% | 14.08 | 14.48 | 188,782 |
| 09 Apr 2024 | 14.30 | -0.02 | -0.14% | 14.22 | 14.40 | 74,875 |
| 08 Apr 2024 | 14.32 | 0.10 | 0.70% | 14.22 | 14.38 | 79,235 |
| 05 Apr 2024 | 14.22 | -0.16 | -1.11% | 14.20 | 14.34 | 60,538 |
| 04 Apr 2024 | 14.38 | 0.06 | 0.42% | 14.30 | 14.44 | 65,250 |
| 03 Apr 2024 | 14.32 | 0.06 | 0.42% | 14.22 | 14.32 | 60,801 |
| 02 Apr 2024 | 14.26 | -0.18 | -1.25% | 14.26 | 14.52 | 113,454 |
| 28 Mar 2024 | 14.44 | 0.26 | 1.83% | 14.12 | 14.49 | 134,065 |
| 27 Mar 2024 | 14.18 | 0.09 | 0.64% | 13.99 | 14.19 | 71,488 |
| 26 Mar 2024 | 14.09 | 0.16 | 1.15% | 13.92 | 14.10 | 71,429 |
| 25 Mar 2024 | 13.93 | 0.09 | 0.65% | 13.73 | 13.96 | 80,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.60 | 14.00 | 14.26 | 92,356 | 0.32 | 2.29% |
| 1 Month | 14.07 | 14.60 | 13.98 | 14.23 | 96,480 | 0.25 | 1.78% |
| 3 Months | 13.90 | 14.60 | 13.16 | 13.75 | 96,880 | 0.42 | 3.02% |
| 6 Months | 13.81 | 15.90 | 13.16 | 14.14 | 89,316 | 0.51 | 3.69% |
| 1 Year | 15.07 | 16.59 | 13.16 | 14.40 | 74,112 | -0.75 | -4.98% |
| 3 Years | 14.28 | 18.69 | 10.30 | 14.34 | 99,167 | 0.04 | 0.28% |
| 5 Years | 24.60 | 25.06 | 6.00 | 13.89 | 167,811 | -10.28 | -41.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
