We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wereldhave NV | EU:WHA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.47% | 13.82 | 13.52 | 13.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.82 | 13.42 | 13.54 | 745,313 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.82 | 0.20 | 1.47% | 13.42 | 13.82 | 745,313 |
| 19 Dec 2024 | 13.62 | -0.02 | -0.15% | 13.52 | 13.66 | 104,913 |
| 18 Dec 2024 | 13.64 | 0.02 | 0.15% | 13.58 | 13.72 | 85,501 |
| 17 Dec 2024 | 13.62 | -0.08 | -0.58% | 13.60 | 13.70 | 75,153 |
| 16 Dec 2024 | 13.70 | -0.08 | -0.58% | 13.62 | 13.74 | 108,337 |
| 13 Dec 2024 | 13.78 | 0.06 | 0.44% | 13.68 | 13.80 | 65,579 |
| 12 Dec 2024 | 13.72 | 0.02 | 0.15% | 13.60 | 13.86 | 96,613 |
| 11 Dec 2024 | 13.70 | -0.18 | -1.30% | 13.66 | 13.88 | 170,949 |
| 10 Dec 2024 | 13.88 | -0.02 | -0.14% | 13.80 | 13.92 | 54,601 |
| 09 Dec 2024 | 13.90 | -0.28 | -1.97% | 13.84 | 14.16 | 124,045 |
| 06 Dec 2024 | 14.18 | 0.02 | 0.14% | 14.12 | 14.28 | 65,400 |
| 05 Dec 2024 | 14.16 | 0.06 | 0.43% | 14.02 | 14.22 | 81,736 |
| 04 Dec 2024 | 14.10 | 0.04 | 0.28% | 14.06 | 14.14 | 80,735 |
| 03 Dec 2024 | 14.06 | 0.04 | 0.29% | 14.00 | 14.18 | 223,138 |
| 02 Dec 2024 | 14.02 | 0.12 | 0.86% | 13.90 | 14.06 | 169,223 |
| 29 Nov 2024 | 13.90 | -0.08 | -0.57% | 13.90 | 14.04 | 78,968 |
| 28 Nov 2024 | 13.98 | -0.02 | -0.14% | 13.92 | 14.10 | 42,617 |
| 27 Nov 2024 | 14.00 | 0.14 | 1.01% | 13.80 | 14.02 | 56,137 |
| 26 Nov 2024 | 13.86 | -0.12 | -0.86% | 13.80 | 13.92 | 57,523 |
| 25 Nov 2024 | 13.98 | -0.14 | -0.99% | 13.80 | 14.22 | 134,083 |
| 22 Nov 2024 | 14.12 | 0.08 | 0.57% | 14.00 | 14.18 | 74,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.72 | 13.82 | 13.42 | 13.67 | 87,897 | 0.10 | 0.73% |
| 1 Month | 14.00 | 14.28 | 13.42 | 13.90 | 97,512 | -0.18 | -1.29% |
| 3 Months | 15.04 | 15.18 | 13.42 | 14.20 | 71,580 | -1.22 | -8.11% |
| 6 Months | 13.28 | 15.18 | 13.08 | 14.11 | 66,405 | 0.54 | 4.07% |
| 1 Year | 14.60 | 15.18 | 12.92 | 13.93 | 80,212 | -0.78 | -5.34% |
| 3 Years | 11.65 | 18.69 | 10.30 | 14.42 | 87,023 | 2.17 | 18.63% |
| 5 Years | 20.18 | 20.66 | 6.00 | 12.47 | 149,171 | -6.36 | -31.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
