[ADVERT]
Share Name Share Symbol Market Type
Wereldhave NV EU:WHA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.35 2.73% 13.17 13.15 13.19 13.20 12.89 13.00 102,103 15:56:14

Wereldhave NV (WHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202212.82-0.48-3.61%12.6513.23147,063
21 Jan 202213.30-0.14-1.04%13.0613.30114,889
20 Jan 202213.44-0.12-0.88%13.2613.58132,542
19 Jan 202213.56-0.17-1.24%13.5113.82143,107
18 Jan 202213.730.130.96%13.5113.7678,365
17 Jan 202213.60-0.04-0.29%13.4813.7067,288
14 Jan 202213.64-0.01-0.07%13.5613.8296,147
13 Jan 202213.650.241.79%13.4113.7087,709
12 Jan 202213.41-0.15-1.11%13.3513.6672,892
11 Jan 202213.56-0.09-0.66%13.2713.75141,701
10 Jan 202213.650.181.34%13.3913.72143,679
07 Jan 202213.470.110.82%13.3413.60124,289
06 Jan 202213.360.181.37%13.0113.42117,306
05 Jan 202213.18-0.03-0.23%13.1313.42140,619
04 Jan 202213.210.302.32%12.8913.24196,969
03 Jan 202212.910.110.86%12.6812.9884,164
31 Dec 202112.800.231.83%12.5012.8674,366
30 Dec 202112.570.312.53%12.3912.62130,228
29 Dec 202112.26-0.17-1.37%12.2212.4731,424
28 Dec 202112.430.120.97%12.2512.4757,898
27 Dec 202112.310.030.24%12.1512.4877,918
Download more Wereldhave NV Historical Data

Wereldhave NV (WHA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5513.8212.6513.33123,193-0.38-2.8%
1 Month12.3013.8212.2213.27109,1320.877.07%
3 Months13.2814.3511.4712.88124,328-0.11-0.83%
6 Months14.8515.3111.4713.19139,602-1.68-11.31%
1 Year11.3816.4710.6913.68159,6371.7915.73%
3 Years28.5729.476.0014.63236,216-15.40-53.9%
5 Years40.07544.9356.0032.023,702,724-26.91-67.14%
ADVFN Advertorial
Your Recent History
EU
WHA
Wereldhave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 16:11:30