We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT WTR & OCN EUR 40 EUR | EU:WATPR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.27 | -0.77% | 1,955.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,974.41 | 1,950.26 | 1,970.83 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,970.59 | 0.34 | 0.02% | 1,961.06 | 1,972.62 | 0 |
| 18 Mar 2025 | 1,970.25 | 13.07 | 0.67% | 1,956.88 | 1,975.78 | 0 |
| 17 Mar 2025 | 1,957.18 | 9.88 | 0.51% | 1,945.56 | 1,958.33 | 0 |
| 14 Mar 2025 | 1,947.30 | 13.80 | 0.71% | 1,921.60 | 1,948.39 | 0 |
| 13 Mar 2025 | 1,933.50 | -8.15 | -0.42% | 1,929.37 | 1,947.99 | 0 |
| 12 Mar 2025 | 1,941.65 | -2.86 | -0.15% | 1,930.30 | 1,954.68 | 0 |
| 11 Mar 2025 | 1,944.51 | -24.92 | -1.27% | 1,940.45 | 1,986.17 | 0 |
| 10 Mar 2025 | 1,969.43 | -8.57 | -0.43% | 1,967.03 | 1,986.48 | 0 |
| 07 Mar 2025 | 1,978.00 | 5.88 | 0.30% | 1,955.81 | 1,982.13 | 0 |
| 06 Mar 2025 | 1,972.12 | 7.03 | 0.36% | 1,952.68 | 1,979.84 | 0 |
| 05 Mar 2025 | 1,965.09 | 21.21 | 1.09% | 1,944.89 | 1,985.32 | 0 |
| 04 Mar 2025 | 1,943.88 | -42.39 | -2.13% | 1,938.38 | 1,987.07 | 0 |
| 03 Mar 2025 | 1,986.27 | 17.19 | 0.87% | 1,954.55 | 1,994.34 | 0 |
| 28 Feb 2025 | 1,969.08 | 0.07 | 0.00% | 1,954.94 | 1,969.43 | 0 |
| 27 Feb 2025 | 1,969.01 | -19.81 | -1.00% | 1,958.87 | 1,988.46 | 0 |
| 26 Feb 2025 | 1,988.82 | 19.16 | 0.97% | 1,970.25 | 1,993.44 | 0 |
| 25 Feb 2025 | 1,969.66 | 9.90 | 0.51% | 1,953.28 | 1,976.12 | 0 |
| 24 Feb 2025 | 1,959.76 | 6.32 | 0.32% | 1,949.65 | 1,965.36 | 0 |
| 21 Feb 2025 | 1,953.44 | 8.87 | 0.46% | 1,944.61 | 1,955.50 | 0 |
| 20 Feb 2025 | 1,944.57 | 0.21 | 0.01% | 1,942.84 | 1,959.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
