We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT WTR & OCN EUR 40 EUR | EU:WATPR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.25 | 0.91% | 1,903.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,907.22 | 1,886.59 | 1,886.59 | 0 | 17:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,903.61 | 17.25 | 0.91% | 1,886.59 | 1,907.22 | 0 |
| 09 May 2024 | 1,886.36 | 4.16 | 0.22% | 1,876.05 | 1,889.11 | 0 |
| 08 May 2024 | 1,882.20 | 7.80 | 0.42% | 1,874.10 | 1,887.36 | 0 |
| 07 May 2024 | 1,874.40 | 18.91 | 1.02% | 1,855.39 | 1,876.32 | 0 |
| 06 May 2024 | 1,855.49 | 11.00 | 0.60% | 1,842.93 | 1,860.15 | 0 |
| 03 May 2024 | 1,844.49 | 3.24 | 0.18% | 1,841.63 | 1,861.73 | 0 |
| 02 May 2024 | 1,841.25 | 7.12 | 0.39% | 1,828.40 | 1,844.26 | 0 |
| 30 Apr 2024 | 1,834.13 | -21.85 | -1.18% | 1,831.73 | 1,856.73 | 0 |
| 29 Apr 2024 | 1,855.98 | 4.96 | 0.27% | 1,850.96 | 1,859.28 | 0 |
| 26 Apr 2024 | 1,851.02 | 14.70 | 0.80% | 1,837.02 | 1,857.58 | 0 |
| 25 Apr 2024 | 1,836.32 | -17.16 | -0.93% | 1,824.85 | 1,854.76 | 0 |
| 24 Apr 2024 | 1,853.48 | -12.97 | -0.69% | 1,850.97 | 1,866.91 | 0 |
| 23 Apr 2024 | 1,866.45 | 21.61 | 1.17% | 1,845.38 | 1,867.94 | 0 |
| 22 Apr 2024 | 1,844.84 | 13.51 | 0.74% | 1,831.37 | 1,848.80 | 0 |
| 19 Apr 2024 | 1,831.33 | -0.64 | -0.03% | 1,817.46 | 1,834.02 | 0 |
| 18 Apr 2024 | 1,831.97 | 15.93 | 0.88% | 1,816.26 | 1,834.33 | 0 |
| 17 Apr 2024 | 1,816.04 | 4.68 | 0.26% | 1,810.30 | 1,829.60 | 0 |
| 16 Apr 2024 | 1,811.36 | -19.73 | -1.08% | 1,803.67 | 1,830.66 | 0 |
| 15 Apr 2024 | 1,831.09 | -5.85 | -0.32% | 1,829.91 | 1,849.66 | 0 |
| 12 Apr 2024 | 1,836.94 | 4.42 | 0.24% | 1,832.27 | 1,854.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
