ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VETO Vetoquinol

71.60
-0.40 (-0.56%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vetoquinol EU:VETO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -0.56% 71.60 71.40 71.70
High Price Low Price Open Price Shares Traded Last Trade
72.00 71.40 71.60 3,279 16:40:00

Vetoquinol (VETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202571.60-0.40-0.56%71.4072.003,279
13 Mar 202572.000.000.00%71.4072.001,761
12 Mar 202572.000.801.12%71.1072.602,355
11 Mar 202571.20-2.00-2.73%71.0073.205,698
10 Mar 202573.200.000.00%72.5073.303,368
07 Mar 202573.20-0.50-0.68%72.4073.402,491
06 Mar 202573.700.901.24%72.3073.704,749
05 Mar 202572.801.401.96%71.4073.203,247
04 Mar 202571.40-1.20-1.65%70.6073.007,659
03 Mar 202572.600.100.14%72.2072.805,222
28 Feb 202572.50-0.50-0.68%72.4072.804,408
27 Feb 202573.000.000.00%72.5073.002,688
26 Feb 202573.000.500.69%72.7073.702,631
25 Feb 202572.50-1.50-2.03%72.2074.205,336
24 Feb 202574.000.801.09%73.2074.605,886
21 Feb 202573.200.300.41%72.5073.404,703
20 Feb 202572.900.600.83%72.6074.6021,128
19 Feb 202572.30-0.20-0.28%72.2072.7014,411
18 Feb 202572.50-0.70-0.96%72.2073.504,336
17 Feb 202573.20-0.70-0.95%72.3073.503,517
Download more Vetoquinol Historical Data

Vetoquinol (VETO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.3073.4071.0072.163,135-1.70-2.32%
1 Month74.0074.6070.6072.685,415-2.40-3.24%
3 Months77.0078.2063.6071.465,202-5.40-7.01%
6 Months88.8088.8063.6074.783,620-17.20-19.37%
1 Year103.80106.0063.6084.573,140-32.20-31.02%
3 Years144.00149.0063.6096.762,954-72.40-50.28%
5 Years55.00161.0041.9097.243,10816.6030.18%