We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vetoquinol | EU:VETO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.54% | 73.30 | 73.30 | 73.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.20 | 73.30 | 74.10 | 5,234 | 16:35:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 73.30 | -0.40 | -0.54% | 73.30 | 74.20 | 5,234 |
| 06 Feb 2025 | 73.70 | 1.10 | 1.52% | 71.90 | 74.10 | 7,204 |
| 05 Feb 2025 | 72.60 | 1.90 | 2.69% | 70.80 | 73.40 | 8,684 |
| 04 Feb 2025 | 70.70 | 2.00 | 2.91% | 68.10 | 70.90 | 12,907 |
| 03 Feb 2025 | 68.70 | -2.30 | -3.24% | 68.30 | 70.70 | 2,982 |
| 31 Jan 2025 | 71.00 | 1.70 | 2.45% | 70.30 | 72.90 | 16,846 |
| 30 Jan 2025 | 69.30 | -0.60 | -0.86% | 69.30 | 70.30 | 6,175 |
| 29 Jan 2025 | 69.90 | 1.90 | 2.79% | 68.40 | 69.90 | 4,909 |
| 28 Jan 2025 | 68.00 | 2.50 | 3.82% | 65.80 | 68.30 | 8,851 |
| 27 Jan 2025 | 65.50 | 0.50 | 0.77% | 64.70 | 66.50 | 6,570 |
| 24 Jan 2025 | 65.00 | 1.20 | 1.88% | 65.00 | 67.40 | 8,246 |
| 23 Jan 2025 | 63.80 | -1.70 | -2.60% | 63.60 | 67.10 | 8,593 |
| 22 Jan 2025 | 65.50 | -1.20 | -1.80% | 65.00 | 66.60 | 5,386 |
| 21 Jan 2025 | 66.70 | -0.80 | -1.19% | 66.60 | 67.50 | 3,311 |
| 20 Jan 2025 | 67.50 | -1.10 | -1.60% | 67.20 | 69.00 | 3,244 |
| 17 Jan 2025 | 68.60 | 0.80 | 1.18% | 68.00 | 69.00 | 3,034 |
| 16 Jan 2025 | 67.80 | -0.90 | -1.31% | 67.80 | 69.00 | 3,363 |
| 15 Jan 2025 | 68.70 | -0.70 | -1.01% | 68.60 | 69.50 | 3,642 |
| 14 Jan 2025 | 69.40 | -1.70 | -2.39% | 69.30 | 71.50 | 2,871 |
| 13 Jan 2025 | 71.10 | -3.70 | -4.95% | 70.50 | 74.40 | 4,761 |
| 10 Jan 2025 | 74.80 | -0.60 | -0.80% | 74.70 | 75.50 | 325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 74.20 | 68.10 | 71.47 | 9,725 | 2.30 | 3.24% |
| 1 Month | 75.50 | 75.50 | 63.60 | 69.09 | 6,133 | -2.20 | -2.91% |
| 3 Months | 83.00 | 83.40 | 63.60 | 72.15 | 3,341 | -9.70 | -11.69% |
| 6 Months | 98.20 | 98.40 | 63.60 | 78.89 | 2,796 | -24.90 | -25.36% |
| 1 Year | 104.80 | 106.20 | 63.60 | 88.81 | 2,740 | -31.50 | -30.06% |
| 3 Years | 125.80 | 149.00 | 63.60 | 100.67 | 2,951 | -52.50 | -41.73% |
| 5 Years | 58.60 | 161.00 | 41.90 | 97.30 | 3,069 | 14.70 | 25.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
