We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vetoquinol | EU:VETO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.60 | 78.00 | 76.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 76.60 | 0.20 | 0.26% | 76.50 | 76.90 | 518 |
| 23 Dec 2024 | 76.40 | 2.10 | 2.83% | 74.90 | 77.00 | 1,858 |
| 20 Dec 2024 | 74.30 | -2.70 | -3.51% | 73.90 | 77.10 | 4,423 |
| 19 Dec 2024 | 77.00 | 0.30 | 0.39% | 76.30 | 77.20 | 1,183 |
| 18 Dec 2024 | 76.70 | 0.50 | 0.66% | 76.30 | 77.30 | 1,917 |
| 17 Dec 2024 | 76.20 | -1.80 | -2.31% | 76.20 | 78.20 | 2,551 |
| 16 Dec 2024 | 78.00 | 0.20 | 0.26% | 76.80 | 78.90 | 1,740 |
| 13 Dec 2024 | 77.80 | 0.80 | 1.04% | 77.00 | 78.90 | 1,071 |
| 12 Dec 2024 | 77.00 | -0.70 | -0.90% | 76.60 | 77.50 | 1,347 |
| 11 Dec 2024 | 77.70 | 1.30 | 1.70% | 76.20 | 77.70 | 5,892 |
| 10 Dec 2024 | 76.40 | 0.00 | 0.00% | 76.30 | 77.20 | 3,535 |
| 09 Dec 2024 | 76.40 | -1.60 | -2.05% | 76.20 | 78.70 | 2,263 |
| 06 Dec 2024 | 78.00 | -0.40 | -0.51% | 78.00 | 79.90 | 2,933 |
| 05 Dec 2024 | 78.40 | -1.20 | -1.51% | 77.80 | 79.60 | 5,723 |
| 04 Dec 2024 | 79.60 | 1.80 | 2.31% | 77.80 | 79.60 | 634 |
| 03 Dec 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 78.50 | 1,668 |
| 02 Dec 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 78.20 | 1,643 |
| 29 Nov 2024 | 77.80 | -0.40 | -0.51% | 77.80 | 78.60 | 498 |
| 28 Nov 2024 | 78.20 | -0.20 | -0.26% | 77.90 | 78.90 | 494 |
| 27 Nov 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.10 | 73.90 | 75.05 | 2,266 | -0.40 | -0.52% |
| 1 Month | 78.20 | 79.90 | 73.90 | 77.07 | 2,300 | -1.60 | -2.05% |
| 3 Months | 83.80 | 87.70 | 73.90 | 79.97 | 1,787 | -7.20 | -8.59% |
| 6 Months | 95.90 | 102.80 | 73.90 | 86.68 | 2,144 | -19.30 | -20.13% |
| 1 Year | 102.80 | 110.00 | 73.90 | 94.59 | 2,567 | -26.20 | -25.49% |
| 3 Years | 132.20 | 149.00 | 73.90 | 104.31 | 2,943 | -55.60 | -42.06% |
| 5 Years | 64.00 | 161.00 | 41.90 | 97.75 | 2,998 | 12.60 | 19.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
