Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vetoquinol | EU:VETO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.56% | 71.60 | 71.40 | 71.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.00 | 71.40 | 71.60 | 3,279 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 71.60 | -0.40 | -0.56% | 71.40 | 72.00 | 3,279 |
| 13 Mar 2025 | 72.00 | 0.00 | 0.00% | 71.40 | 72.00 | 1,761 |
| 12 Mar 2025 | 72.00 | 0.80 | 1.12% | 71.10 | 72.60 | 2,355 |
| 11 Mar 2025 | 71.20 | -2.00 | -2.73% | 71.00 | 73.20 | 5,698 |
| 10 Mar 2025 | 73.20 | 0.00 | 0.00% | 72.50 | 73.30 | 3,368 |
| 07 Mar 2025 | 73.20 | -0.50 | -0.68% | 72.40 | 73.40 | 2,491 |
| 06 Mar 2025 | 73.70 | 0.90 | 1.24% | 72.30 | 73.70 | 4,749 |
| 05 Mar 2025 | 72.80 | 1.40 | 1.96% | 71.40 | 73.20 | 3,247 |
| 04 Mar 2025 | 71.40 | -1.20 | -1.65% | 70.60 | 73.00 | 7,659 |
| 03 Mar 2025 | 72.60 | 0.10 | 0.14% | 72.20 | 72.80 | 5,222 |
| 28 Feb 2025 | 72.50 | -0.50 | -0.68% | 72.40 | 72.80 | 4,408 |
| 27 Feb 2025 | 73.00 | 0.00 | 0.00% | 72.50 | 73.00 | 2,688 |
| 26 Feb 2025 | 73.00 | 0.50 | 0.69% | 72.70 | 73.70 | 2,631 |
| 25 Feb 2025 | 72.50 | -1.50 | -2.03% | 72.20 | 74.20 | 5,336 |
| 24 Feb 2025 | 74.00 | 0.80 | 1.09% | 73.20 | 74.60 | 5,886 |
| 21 Feb 2025 | 73.20 | 0.30 | 0.41% | 72.50 | 73.40 | 4,703 |
| 20 Feb 2025 | 72.90 | 0.60 | 0.83% | 72.60 | 74.60 | 21,128 |
| 19 Feb 2025 | 72.30 | -0.20 | -0.28% | 72.20 | 72.70 | 14,411 |
| 18 Feb 2025 | 72.50 | -0.70 | -0.96% | 72.20 | 73.50 | 4,336 |
| 17 Feb 2025 | 73.20 | -0.70 | -0.95% | 72.30 | 73.50 | 3,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.30 | 73.40 | 71.00 | 72.16 | 3,135 | -1.70 | -2.32% |
| 1 Month | 74.00 | 74.60 | 70.60 | 72.68 | 5,415 | -2.40 | -3.24% |
| 3 Months | 77.00 | 78.20 | 63.60 | 71.46 | 5,202 | -5.40 | -7.01% |
| 6 Months | 88.80 | 88.80 | 63.60 | 74.78 | 3,620 | -17.20 | -19.37% |
| 1 Year | 103.80 | 106.00 | 63.60 | 84.57 | 3,140 | -32.20 | -31.02% |
| 3 Years | 144.00 | 149.00 | 63.60 | 96.76 | 2,954 | -72.40 | -50.28% |
| 5 Years | 55.00 | 161.00 | 41.90 | 97.24 | 3,108 | 16.60 | 30.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
