We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vetoquinol | EU:VETO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.23% | 98.90 | 98.30 | 98.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.90 | 97.70 | 97.80 | 4,256 | 02:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 98.90 | 1.20 | 1.23% | 97.70 | 98.90 | 4,256 |
| 22 Apr 2024 | 97.70 | 1.60 | 1.66% | 95.90 | 97.70 | 2,193 |
| 19 Apr 2024 | 96.10 | 1.60 | 1.69% | 94.50 | 96.10 | 1,014 |
| 18 Apr 2024 | 94.50 | -3.30 | -3.37% | 94.50 | 97.80 | 1,760 |
| 17 Apr 2024 | 97.80 | 1.20 | 1.24% | 96.60 | 98.30 | 17,816 |
| 16 Apr 2024 | 96.60 | -0.70 | -0.72% | 96.00 | 97.00 | 4,570 |
| 15 Apr 2024 | 97.30 | 1.50 | 1.57% | 93.20 | 97.40 | 7,563 |
| 12 Apr 2024 | 95.80 | -1.20 | -1.24% | 95.60 | 97.50 | 4,250 |
| 11 Apr 2024 | 97.00 | 1.50 | 1.57% | 95.10 | 97.00 | 1,525 |
| 10 Apr 2024 | 95.50 | -0.90 | -0.93% | 95.10 | 96.60 | 1,691 |
| 09 Apr 2024 | 96.40 | -0.70 | -0.72% | 95.40 | 97.70 | 6,557 |
| 08 Apr 2024 | 97.10 | 0.80 | 0.83% | 95.80 | 97.80 | 2,001 |
| 05 Apr 2024 | 96.30 | -0.10 | -0.10% | 95.00 | 96.50 | 1,513 |
| 04 Apr 2024 | 96.40 | -0.50 | -0.52% | 95.70 | 97.10 | 2,246 |
| 03 Apr 2024 | 96.90 | -0.70 | -0.72% | 96.80 | 98.20 | 6,242 |
| 02 Apr 2024 | 97.60 | -1.90 | -1.91% | 97.40 | 99.80 | 3,342 |
| 28 Mar 2024 | 99.50 | -0.40 | -0.40% | 96.80 | 100.60 | 4,463 |
| 27 Mar 2024 | 99.90 | 0.70 | 0.71% | 97.50 | 100.40 | 5,935 |
| 26 Mar 2024 | 99.20 | 0.20 | 0.20% | 97.90 | 100.40 | 2,637 |
| 25 Mar 2024 | 99.00 | -1.60 | -1.59% | 96.70 | 102.80 | 9,818 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 98.90 | 94.50 | 97.32 | 5,471 | 1.90 | 1.96% |
| 1 Month | 99.00 | 100.60 | 93.20 | 97.42 | 4,295 | -0.10 | -0.10% |
| 3 Months | 104.60 | 106.80 | 93.20 | 99.81 | 3,146 | -5.70 | -5.45% |
| 6 Months | 80.20 | 110.00 | 78.20 | 98.03 | 2,881 | 18.70 | 23.32% |
| 1 Year | 87.20 | 110.00 | 76.30 | 93.70 | 2,296 | 11.70 | 13.42% |
| 3 Years | 110.00 | 161.00 | 76.30 | 110.59 | 3,087 | -11.10 | -10.09% |
| 5 Years | 57.20 | 161.00 | 41.90 | 95.92 | 2,868 | 41.70 | 72.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
