We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| V733S | EU:V733S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.102 | -2.25% | 4.439 | 4.376 | 4.386 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.715 | 4.41 | 4.659 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.439 | -0.10 | -2.25% | 4.41 | 4.715 | 0 |
| 30 May 2024 | 4.541 | -0.03 | -0.63% | 4.393 | 4.645 | 0 |
| 29 May 2024 | 4.57 | -0.32 | -6.54% | 4.45 | 4.912 | 0 |
| 28 May 2024 | 4.89 | -0.18 | -3.55% | 4.811 | 5.16 | 0 |
| 27 May 2024 | 5.07 | 0.03 | 0.60% | 4.957 | 5.07 | 0 |
| 24 May 2024 | 5.04 | 0.01 | 0.20% | 4.597 | 5.06 | 0 |
| 23 May 2024 | 5.03 | 0.17 | 3.58% | 4.948 | 5.24 | 0 |
| 22 May 2024 | 4.856 | -0.05 | -1.02% | 4.761 | 4.927 | 0 |
| 21 May 2024 | 4.906 | -0.18 | -3.61% | 4.782 | 4.954 | 0 |
| 20 May 2024 | 5.09 | 0.06 | 1.19% | 4.967 | 5.09 | 0 |
| 17 May 2024 | 5.03 | 0.00 | 0.00% | 4.801 | 5.08 | 0 |
| 16 May 2024 | 5.03 | 0.13 | 2.74% | 4.836 | 5.04 | 0 |
| 15 May 2024 | 4.896 | 0.14 | 2.84% | 4.737 | 4.945 | 0 |
| 14 May 2024 | 4.761 | -0.09 | -1.92% | 4.759 | 4.889 | 0 |
| 13 May 2024 | 4.854 | 0.03 | 0.71% | 4.802 | 4.942 | 0 |
| 10 May 2024 | 4.82 | 0.31 | 6.80% | 4.555 | 4.862 | 0 |
| 09 May 2024 | 4.513 | 0.27 | 6.41% | 4.227 | 4.545 | 0 |
| 08 May 2024 | 4.241 | -0.04 | -0.82% | 4.154 | 4.392 | 0 |
| 07 May 2024 | 4.276 | 0.39 | 9.92% | 3.945 | 4.30 | 0 |
| 06 May 2024 | 3.89 | 0.18 | 4.80% | 3.737 | 3.964 | 0 |
| 03 May 2024 | 3.712 | 0.46 | 14.25% | 3.283 | 3.776 | 0 |
| 02 May 2024 | 3.249 | -0.02 | -0.67% | 3.012 | 3.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
