V553S Price History - Historical Data for V553S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
V553S (V553S)
V553S (V553S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
V553S	EU:V553S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-9.71%	1.395	1.42	1.43

High Price	Low Price	Open Price	Traded	Last Trade
1.445	0.94	0.97	0	17:29:34

V553S (V553S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1.395	-0.15	-9.71%	0.94	1.445	0
23 May 2024	1.545	0.07	4.75%	1.265	2.14	0
22 May 2024	1.475	0.18	13.90%	1.25	1.475	0
21 May 2024	1.295	-0.07	-5.13%	1.14	1.36	30
20 May 2024	1.365	0.22	19.21%	1.10	1.395	105
17 May 2024	1.145	-0.42	-26.84%	1.145	1.29	0
16 May 2024	1.565	0.39	33.19%	1.375	1.565	0
15 May 2024	1.175	0.44	59.86%	0.86	1.205	0
14 May 2024	0.735	0.00	0.00%	0.735	0.735	0
13 May 2024	0.735	0.05	7.30%	0.715	0.805	0
10 May 2024	0.685	-0.02	-2.84%	0.655	0.875	21
09 May 2024	0.705	-0.02	-2.76%	0.595	0.725	0
08 May 2024	0.725	-0.18	-19.89%	0.605	0.81	0
07 May 2024	0.905	0.13	16.77%	0.79	0.915	0
06 May 2024	0.775	0.105	15.67%	0.68	0.775	1,000
03 May 2024	0.67	0.325	94.20%	0.47	0.71	3,000
02 May 2024	0.345	-0.23	-40.00%	0.295	0.41	0
30 Apr 2024	0.575	-0.14	-19.58%	0.575	0.77	0
29 Apr 2024	0.715	-0.03	-4.03%	0.705	0.84	0
26 Apr 2024	0.745	0.33	79.52%	0.605	0.805	0
25 Apr 2024	0.415	-0.26	-38.52%	0.345	0.48	0

Download more V553S Historical Data

First Bank of Ohio (GM)

Van Dieman Mines

iShares USD Treasury Bon...

Saudi.araba 27u

BofA Finance LLC Issuer ...

Topgolf Callaway Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions