We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | EU:V3MA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 0.80% | 5.812 | 5.111 | 5.819 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.816 | 5.797 | 5.797 | 19 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.812 | 0.05 | 0.80% | 5.797 | 5.816 | 19 |
| 09 May 2024 | 5.766 | 0.00 | 0.09% | 5.766 | 5.766 | 0 |
| 08 May 2024 | 5.761 | 0.00 | 0.03% | 5.761 | 5.761 | 0 |
| 07 May 2024 | 5.759 | -0.04 | -0.67% | 5.759 | 5.759 | 0 |
| 06 May 2024 | 5.798 | -0.01 | -0.14% | 5.798 | 5.798 | 0 |
| 03 May 2024 | 5.806 | 0.05 | 0.83% | 5.782 | 5.806 | 92 |
| 02 May 2024 | 5.758 | 0.04 | 0.68% | 5.731 | 5.758 | 22 |
| 30 Apr 2024 | 5.719 | -0.01 | -0.12% | 5.719 | 5.719 | 0 |
| 29 Apr 2024 | 5.726 | 0.07 | 1.26% | 5.713 | 5.726 | 410 |
| 26 Apr 2024 | 5.655 | 0.07 | 1.33% | 5.64 | 5.655 | 1,053 |
| 25 Apr 2024 | 5.581 | -0.05 | -0.96% | 5.581 | 5.581 | 0 |
| 24 Apr 2024 | 5.635 | 0.05 | 0.99% | 5.635 | 5.638 | 5 |
| 23 Apr 2024 | 5.58 | 0.05 | 0.96% | 5.56 | 5.58 | 903 |
| 22 Apr 2024 | 5.527 | 0.04 | 0.73% | 5.527 | 5.527 | 0 |
| 19 Apr 2024 | 5.487 | -0.07 | -1.17% | 5.487 | 5.487 | 0 |
| 18 Apr 2024 | 5.552 | -0.02 | -0.39% | 5.552 | 5.592 | 23 |
| 17 Apr 2024 | 5.574 | 0.06 | 1.03% | 5.574 | 5.581 | 25 |
| 16 Apr 2024 | 5.517 | -0.15 | -2.60% | 5.515 | 5.577 | 7,059 |
| 15 Apr 2024 | 5.664 | -0.06 | -1.07% | 5.664 | 5.694 | 10,580 |
| 12 Apr 2024 | 5.725 | 0.00 | 0.00% | 5.725 | 5.725 | 20 |
| 11 Apr 2024 | 5.725 | -0.02 | -0.26% | 5.725 | 5.729 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
