We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Financials GR | EU:UFING | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 167.85 | 2.41% | 7,120.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,116.82 | 6,920.47 | 6,966.76 | 0 | 20:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7,109.25 | 159.94 | 2.30% | 6,920.47 | 7,116.82 | 0 |
| 13 Mar 2025 | 6,949.31 | -53.72 | -0.77% | 6,940.65 | 7,035.67 | 0 |
| 12 Mar 2025 | 7,003.03 | 106.54 | 1.54% | 6,893.86 | 7,035.70 | 0 |
| 11 Mar 2025 | 6,896.49 | -120.68 | -1.72% | 6,884.61 | 6,993.15 | 0 |
| 10 Mar 2025 | 7,017.17 | -98.91 | -1.39% | 7,017.17 | 7,252.25 | 0 |
| 07 Mar 2025 | 7,116.08 | -167.16 | -2.30% | 7,090.20 | 7,288.02 | 0 |
| 06 Mar 2025 | 7,283.24 | -98.77 | -1.34% | 7,233.01 | 7,439.62 | 0 |
| 05 Mar 2025 | 7,382.01 | -189.68 | -2.51% | 7,341.60 | 7,469.11 | 0 |
| 04 Mar 2025 | 7,571.69 | -417.81 | -5.23% | 7,497.40 | 7,870.14 | 0 |
| 03 Mar 2025 | 7,989.50 | 76.98 | 0.97% | 7,940.73 | 8,031.96 | 0 |
| 28 Feb 2025 | 7,912.52 | -11.61 | -0.15% | 7,847.25 | 7,941.23 | 0 |
| 27 Feb 2025 | 7,924.13 | 137.93 | 1.77% | 7,759.67 | 7,943.63 | 0 |
| 26 Feb 2025 | 7,786.20 | 70.84 | 0.92% | 7,742.93 | 7,827.42 | 0 |
| 25 Feb 2025 | 7,715.36 | -112.01 | -1.43% | 7,658.82 | 7,829.33 | 0 |
| 24 Feb 2025 | 7,827.37 | -62.32 | -0.79% | 7,764.13 | 7,892.16 | 0 |
| 21 Feb 2025 | 7,889.69 | 28.53 | 0.36% | 7,872.23 | 7,915.39 | 0 |
| 20 Feb 2025 | 7,861.16 | -194.42 | -2.41% | 7,846.12 | 8,070.64 | 0 |
| 19 Feb 2025 | 8,055.58 | 16.08 | 0.20% | 8,020.54 | 8,082.68 | 0 |
| 18 Feb 2025 | 8,039.50 | 55.38 | 0.69% | 7,996.90 | 8,042.13 | 0 |
| 17 Feb 2025 | 7,984.12 | -9.15 | -0.11% | 7,979.94 | 7,997.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
