UE28 UBS IRL ETF PLC MSCI AUSTRALIA UCITS ETF EUR

20.77

0.19 (0.92%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC MSCI AUSTRALIA UCITS ETF EUR	EU:UE28	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.92%	20.77	20.605	20.91

High Price	Low Price	Open Price	Traded	Last Trade
20.795	20.605	20.605	4,191	17:00:00

UBS IRL ETF PLC MSCI AUS... (UE28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	20.58	-0.21	-0.99%	20.57	20.72	4,805
17 Mar 2025	20.785	0.14	0.65%	20.70	20.785	60
14 Mar 2025	20.65	0.13	0.66%	20.495	20.68	1,936
13 Mar 2025	20.515	-0.10	-0.46%	20.48	20.605	48,678
12 Mar 2025	20.61	-0.06	-0.29%	20.58	20.635	48
11 Mar 2025	20.67	-0.31	-1.48%	20.67	20.895	0
10 Mar 2025	20.98	-0.01	-0.02%	20.98	20.98	0
07 Mar 2025	20.985	-0.36	-1.69%	20.96	20.985	446
06 Mar 2025	21.345	-0.11	-0.49%	21.345	21.345	0
05 Mar 2025	21.45	-0.05	-0.23%	21.40	21.45	14
04 Mar 2025	21.50	-0.27	-1.24%	21.50	21.535	195
03 Mar 2025	21.77	0.31	1.44%	21.65	21.77	180
28 Feb 2025	21.46	-0.27	-1.22%	21.46	21.465	50
27 Feb 2025	21.725	0.08	0.37%	21.725	21.725	0
26 Feb 2025	21.645	-0.04	-0.18%	21.645	21.645	0
25 Feb 2025	21.685	-0.09	-0.39%	21.63	21.685	247
24 Feb 2025	21.77	0.02	0.11%	21.77	21.77	0
21 Feb 2025	21.745	-0.06	-0.28%	21.745	21.745	479
20 Feb 2025	21.805	-0.30	-1.36%	21.805	21.805	0
19 Feb 2025	22.105	-0.23	-1.03%	22.105	22.105	0