We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW NR EUR | EU:UC3EN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 100.78 | 1.35% | 7,565.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,562.53 | 7,441.03 | 7,441.03 | 0 | 20:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7,548.42 | 86.96 | 1.17% | 7,441.03 | 7,562.53 | 0 |
| 13 Mar 2025 | 7,461.46 | -130.27 | -1.72% | 7,457.12 | 7,614.06 | 0 |
| 12 Mar 2025 | 7,591.73 | 99.82 | 1.33% | 7,500.93 | 7,633.28 | 0 |
| 11 Mar 2025 | 7,491.91 | -206.72 | -2.69% | 7,485.39 | 7,607.16 | 0 |
| 10 Mar 2025 | 7,698.63 | -57.09 | -0.74% | 7,698.63 | 7,849.00 | 0 |
| 07 Mar 2025 | 7,755.72 | -96.66 | -1.23% | 7,724.84 | 7,838.97 | 0 |
| 06 Mar 2025 | 7,852.38 | -113.02 | -1.42% | 7,844.73 | 7,978.41 | 0 |
| 05 Mar 2025 | 7,965.40 | -159.47 | -1.96% | 7,917.20 | 7,995.57 | 0 |
| 04 Mar 2025 | 8,124.87 | -253.78 | -3.03% | 8,082.99 | 8,254.61 | 0 |
| 03 Mar 2025 | 8,378.65 | 52.73 | 0.63% | 8,339.92 | 8,398.69 | 0 |
| 28 Feb 2025 | 8,325.92 | -93.36 | -1.11% | 8,300.04 | 8,357.67 | 0 |
| 27 Feb 2025 | 8,419.28 | 68.14 | 0.82% | 8,365.25 | 8,445.70 | 0 |
| 26 Feb 2025 | 8,351.14 | 36.80 | 0.44% | 8,332.77 | 8,394.11 | 0 |
| 25 Feb 2025 | 8,314.34 | -71.97 | -0.86% | 8,267.93 | 8,348.91 | 0 |
| 24 Feb 2025 | 8,386.31 | -60.67 | -0.72% | 8,344.39 | 8,410.60 | 0 |
| 21 Feb 2025 | 8,446.98 | -19.95 | -0.24% | 8,434.15 | 8,486.38 | 0 |
| 20 Feb 2025 | 8,466.93 | -82.59 | -0.97% | 8,458.59 | 8,555.34 | 0 |
| 19 Feb 2025 | 8,549.52 | 33.38 | 0.39% | 8,511.82 | 8,570.69 | 0 |
| 18 Feb 2025 | 8,516.14 | 22.68 | 0.27% | 8,486.67 | 8,521.80 | 0 |
| 17 Feb 2025 | 8,493.46 | 8.49 | 0.10% | 8,492.65 | 8,503.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
