ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UC3EN Euronext US Screened Climate Ambition 35 EW NR EUR

7,565.60
100.78 (1.35%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext US Screened Climate Ambition 35 EW NR EUR EU:UC3EN Euronext Index
  Price Change % Change Price Bid Price Offer Price
  100.78 1.35% 7,565.60
High Price Low Price Open Price Traded Last Trade
7,562.53 7,441.03 7,441.03 0 20:59:00

Euronext US Screened Cli... (UC3EN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20257,548.4286.961.17%7,441.037,562.530
13 Mar 20257,461.46-130.27-1.72%7,457.127,614.060
12 Mar 20257,591.7399.821.33%7,500.937,633.280
11 Mar 20257,491.91-206.72-2.69%7,485.397,607.160
10 Mar 20257,698.63-57.09-0.74%7,698.637,849.000
07 Mar 20257,755.72-96.66-1.23%7,724.847,838.970
06 Mar 20257,852.38-113.02-1.42%7,844.737,978.410
05 Mar 20257,965.40-159.47-1.96%7,917.207,995.570
04 Mar 20258,124.87-253.78-3.03%8,082.998,254.610
03 Mar 20258,378.6552.730.63%8,339.928,398.690
28 Feb 20258,325.92-93.36-1.11%8,300.048,357.670
27 Feb 20258,419.2868.140.82%8,365.258,445.700
26 Feb 20258,351.1436.800.44%8,332.778,394.110
25 Feb 20258,314.34-71.97-0.86%8,267.938,348.910
24 Feb 20258,386.31-60.67-0.72%8,344.398,410.600
21 Feb 20258,446.98-19.95-0.24%8,434.158,486.380
20 Feb 20258,466.93-82.59-0.97%8,458.598,555.340
19 Feb 20258,549.5233.380.39%8,511.828,570.690
18 Feb 20258,516.1422.680.27%8,486.678,521.800
17 Feb 20258,493.468.490.10%8,492.658,503.200
Download more Euronext US Screened Climate Ambition 35 EW NR EUR Historical Data