We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW NR EUR | EU:UC3EN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,559.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 8,559.03 | 3.40 | 0.04% | 8,545.60 | 8,578.41 | 0 |
| 07 Feb 2025 | 8,555.63 | 19.22 | 0.23% | 8,532.31 | 8,574.07 | 0 |
| 06 Feb 2025 | 8,536.41 | 67.14 | 0.79% | 8,530.83 | 8,573.34 | 0 |
| 05 Feb 2025 | 8,469.27 | 34.95 | 0.41% | 8,397.14 | 8,470.97 | 0 |
| 04 Feb 2025 | 8,434.32 | -84.29 | -0.99% | 8,419.75 | 8,473.84 | 0 |
| 03 Feb 2025 | 8,518.61 | 26.57 | 0.31% | 8,450.14 | 8,542.23 | 0 |
| 31 Jan 2025 | 8,492.04 | 60.16 | 0.71% | 8,477.45 | 8,537.68 | 0 |
| 30 Jan 2025 | 8,431.88 | 41.18 | 0.49% | 8,359.37 | 8,459.54 | 0 |
| 29 Jan 2025 | 8,390.70 | 15.92 | 0.19% | 8,379.21 | 8,414.74 | 0 |
| 28 Jan 2025 | 8,374.78 | 96.62 | 1.17% | 8,311.27 | 8,388.46 | 0 |
| 27 Jan 2025 | 8,278.16 | -43.01 | -0.52% | 8,194.83 | 8,298.69 | 0 |
| 24 Jan 2025 | 8,321.17 | -28.17 | -0.34% | 8,307.64 | 8,345.13 | 0 |
| 23 Jan 2025 | 8,349.34 | 121.94 | 1.48% | 8,286.50 | 8,368.27 | 0 |
| 22 Jan 2025 | 8,227.40 | 0.00 | 0.00% | 8,227.40 | 8,227.40 | 0 |
| 21 Jan 2025 | 8,227.40 | 51.26 | 0.63% | 8,163.78 | 8,254.53 | 0 |
| 20 Jan 2025 | 8,176.14 | -91.01 | -1.10% | 8,136.16 | 8,194.30 | 0 |
| 17 Jan 2025 | 8,267.15 | 72.74 | 0.89% | 8,202.91 | 8,271.06 | 0 |
| 16 Jan 2025 | 8,194.41 | 13.82 | 0.17% | 8,166.51 | 8,224.53 | 0 |
| 15 Jan 2025 | 8,180.59 | 155.39 | 1.94% | 8,032.03 | 8,183.42 | 0 |
| 14 Jan 2025 | 8,025.20 | -51.03 | -0.63% | 8,009.65 | 8,101.63 | 0 |
| 13 Jan 2025 | 8,076.23 | 14.01 | 0.17% | 8,053.24 | 8,099.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
