We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR | EU:UBUV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.26% | 26.74 | 26.675 | 26.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.74 | 26.74 | 26.74 | 0 | 16:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.81 | -0.32 | -1.16% | 26.81 | 26.81 | 0 |
| 25 Jun 2024 | 27.125 | 0.22 | 0.80% | 27.125 | 27.125 | 0 |
| 24 Jun 2024 | 26.91 | 0.07 | 0.26% | 26.91 | 26.91 | 0 |
| 21 Jun 2024 | 26.84 | 0.09 | 0.36% | 26.84 | 26.84 | 0 |
| 20 Jun 2024 | 26.745 | 0.03 | 0.09% | 26.745 | 26.745 | 0 |
| 19 Jun 2024 | 26.72 | 0.03 | 0.11% | 26.72 | 26.72 | 0 |
| 18 Jun 2024 | 26.69 | 0.17 | 0.64% | 26.69 | 26.69 | 0 |
| 17 Jun 2024 | 26.52 | 0.03 | 0.11% | 26.52 | 26.52 | 0 |
| 14 Jun 2024 | 26.49 | -0.04 | -0.15% | 26.49 | 26.49 | 0 |
| 13 Jun 2024 | 26.53 | -0.32 | -1.17% | 26.53 | 26.56 | 724 |
| 12 Jun 2024 | 26.845 | 0.11 | 0.43% | 26.665 | 26.87 | 724 |
| 11 Jun 2024 | 26.73 | -0.11 | -0.41% | 26.73 | 26.73 | 0 |
| 10 Jun 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 0 |
| 07 Jun 2024 | 26.84 | 0.02 | 0.06% | 26.84 | 26.84 | 0 |
| 06 Jun 2024 | 26.825 | -0.05 | -0.17% | 26.825 | 26.825 | 0 |
| 05 Jun 2024 | 26.87 | 0.15 | 0.54% | 26.87 | 26.87 | 0 |
| 04 Jun 2024 | 26.725 | -0.15 | -0.54% | 26.725 | 26.725 | 0 |
| 03 Jun 2024 | 26.87 | 0.51 | 1.92% | 26.87 | 26.87 | 0 |
| 31 May 2024 | 26.365 | 0.17 | 0.67% | 26.365 | 26.365 | 0 |
| 30 May 2024 | 26.19 | -0.17 | -0.64% | 26.19 | 26.19 | 0 |
| 29 May 2024 | 26.36 | -0.37 | -1.38% | 26.355 | 26.385 | 874 |
| 28 May 2024 | 26.73 | -0.06 | -0.21% | 26.73 | 26.73 | 0 |
| 27 May 2024 | 26.785 | 0.02 | 0.06% | 26.77 | 26.785 | 724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
