UBUV UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR

30.005

0.005 (0.02%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR	EU:UBUV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.02%	30.005	29.795	30.235

High Price	Low Price	Open Price	Traded	Last Trade
30.035	30.01	30.01	20	17:00:00

UBS IRL ETF PLC FACTOR M... (UBUV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	30.00	-0.06	-0.20%	30.00	30.075	0
17 Mar 2025	30.06	0.38	1.28%	29.665	30.06	0
14 Mar 2025	29.68	0.17	0.58%	29.535	29.68	0
13 Mar 2025	29.51	-0.08	-0.27%	29.485	29.72	3,880
12 Mar 2025	29.59	-0.34	-1.14%	29.59	29.93	0
11 Mar 2025	29.93	-0.65	-2.13%	29.93	30.505	0
10 Mar 2025	30.58	0.43	1.44%	30.325	30.58	0
07 Mar 2025	30.145	-0.07	-0.23%	30.145	30.145	0
06 Mar 2025	30.215	0.00	0.02%	30.215	30.215	0
05 Mar 2025	30.21	-0.48	-1.55%	30.21	30.21	0
04 Mar 2025	30.685	0.15	0.49%	30.685	30.685	0
03 Mar 2025	30.535	0.36	1.21%	30.535	30.535	0
28 Feb 2025	30.17	0.01	0.02%	30.17	30.17	0
27 Feb 2025	30.165	-0.18	-0.58%	30.165	30.175	20
26 Feb 2025	30.34	0.11	0.35%	30.34	30.34	0
25 Feb 2025	30.235	0.18	0.58%	30.235	30.235	0
24 Feb 2025	30.06	0.22	0.72%	30.06	30.06	0
21 Feb 2025	29.845	0.00	0.02%	29.845	29.915	362
20 Feb 2025	29.84	0.13	0.42%	29.84	29.84	0
19 Feb 2025	29.715	0.12	0.41%	29.715	29.715	0