
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR | EU:UBUV | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 0.02% | 30.215 | 29.715 | 30.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
30.215 | 30.215 | 30.215 | 0 | 16:38:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 30.215 | 0.00 | 0.02% | 30.215 | 30.215 | 0 |
05 Mar 2025 | 30.21 | -0.48 | -1.55% | 30.21 | 30.21 | 0 |
04 Mar 2025 | 30.685 | 0.15 | 0.49% | 30.685 | 30.685 | 0 |
03 Mar 2025 | 30.535 | 0.36 | 1.21% | 30.535 | 30.535 | 0 |
28 Feb 2025 | 30.17 | 0.01 | 0.02% | 30.17 | 30.17 | 0 |
27 Feb 2025 | 30.165 | -0.18 | -0.58% | 30.165 | 30.175 | 20 |
26 Feb 2025 | 30.34 | 0.11 | 0.35% | 30.34 | 30.34 | 0 |
25 Feb 2025 | 30.235 | 0.18 | 0.58% | 30.235 | 30.235 | 0 |
24 Feb 2025 | 30.06 | 0.22 | 0.72% | 30.06 | 30.06 | 0 |
21 Feb 2025 | 29.845 | 0.00 | 0.02% | 29.845 | 29.915 | 362 |
20 Feb 2025 | 29.84 | 0.13 | 0.42% | 29.84 | 29.84 | 0 |
19 Feb 2025 | 29.715 | 0.12 | 0.41% | 29.715 | 29.715 | 0 |
18 Feb 2025 | 29.595 | 0.00 | 0.00% | 29.595 | 29.595 | 0 |
17 Feb 2025 | 29.595 | -0.21 | -0.69% | 29.595 | 29.595 | 0 |
14 Feb 2025 | 29.80 | 0.23 | 0.76% | 29.80 | 29.80 | 0 |
13 Feb 2025 | 29.575 | -0.07 | -0.24% | 29.575 | 29.575 | 0 |
12 Feb 2025 | 29.645 | 0.16 | 0.53% | 29.645 | 29.645 | 0 |
11 Feb 2025 | 29.49 | -0.10 | -0.32% | 29.49 | 29.49 | 70 |
10 Feb 2025 | 29.585 | 0.05 | 0.15% | 29.46 | 29.585 | 321 |
07 Feb 2025 | 29.54 | -0.01 | -0.03% | 29.54 | 29.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions