UBUV UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR

30.215

0.005 (0.02%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR	EU:UBUV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.02%	30.215	29.715	30.50

High Price	Low Price	Open Price	Traded	Last Trade
30.215	30.215	30.215	0	16:38:01

UBS IRL ETF PLC FACTOR M... (UBUV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	30.215	0.00	0.02%	30.215	30.215	0
05 Mar 2025	30.21	-0.48	-1.55%	30.21	30.21	0
04 Mar 2025	30.685	0.15	0.49%	30.685	30.685	0
03 Mar 2025	30.535	0.36	1.21%	30.535	30.535	0
28 Feb 2025	30.17	0.01	0.02%	30.17	30.17	0
27 Feb 2025	30.165	-0.18	-0.58%	30.165	30.175	20
26 Feb 2025	30.34	0.11	0.35%	30.34	30.34	0
25 Feb 2025	30.235	0.18	0.58%	30.235	30.235	0
24 Feb 2025	30.06	0.22	0.72%	30.06	30.06	0
21 Feb 2025	29.845	0.00	0.02%	29.845	29.915	362
20 Feb 2025	29.84	0.13	0.42%	29.84	29.84	0
19 Feb 2025	29.715	0.12	0.41%	29.715	29.715	0
18 Feb 2025	29.595	0.00	0.00%	29.595	29.595	0
17 Feb 2025	29.595	-0.21	-0.69%	29.595	29.595	0
14 Feb 2025	29.80	0.23	0.76%	29.80	29.80	0
13 Feb 2025	29.575	-0.07	-0.24%	29.575	29.575	0
12 Feb 2025	29.645	0.16	0.53%	29.645	29.645	0
11 Feb 2025	29.49	-0.10	-0.32%	29.49	29.49	70
10 Feb 2025	29.585	0.05	0.15%	29.46	29.585	321
07 Feb 2025	29.54	-0.01	-0.03%	29.54	29.54	0