ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UBUV UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR

30.215
0.005 (0.02%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR EU:UBUV Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.005 0.02% 30.215 29.715 30.50
High Price Low Price Open Price Traded Last Trade
30.215 30.215 30.215 0 16:38:01

UBS IRL ETF PLC FACTOR M... (UBUV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202530.2150.000.02%30.21530.2150
05 Mar 202530.21-0.48-1.55%30.2130.210
04 Mar 202530.6850.150.49%30.68530.6850
03 Mar 202530.5350.361.21%30.53530.5350
28 Feb 202530.170.010.02%30.1730.170
27 Feb 202530.165-0.18-0.58%30.16530.17520
26 Feb 202530.340.110.35%30.3430.340
25 Feb 202530.2350.180.58%30.23530.2350
24 Feb 202530.060.220.72%30.0630.060
21 Feb 202529.8450.000.02%29.84529.915362
20 Feb 202529.840.130.42%29.8429.840
19 Feb 202529.7150.120.41%29.71529.7150
18 Feb 202529.5950.000.00%29.59529.5950
17 Feb 202529.595-0.21-0.69%29.59529.5950
14 Feb 202529.800.230.76%29.8029.800
13 Feb 202529.575-0.07-0.24%29.57529.5750
12 Feb 202529.6450.160.53%29.64529.6450
11 Feb 202529.49-0.10-0.32%29.4929.4970
10 Feb 202529.5850.050.15%29.4629.585321
07 Feb 202529.54-0.01-0.03%29.5429.540
Download more UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR Historical Data