We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Basic Materials NR | EU:UBMAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.05 | 1.17% | 3,998.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,004.65 | 3,940.35 | 3,966.71 | 0 | 20:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,987.88 | 38.52 | 0.98% | 3,940.35 | 4,004.65 | 0 |
| 13 Mar 2025 | 3,949.36 | -1.88 | -0.05% | 3,942.97 | 4,004.34 | 0 |
| 12 Mar 2025 | 3,951.24 | 21.03 | 0.54% | 3,906.47 | 3,964.99 | 0 |
| 11 Mar 2025 | 3,930.21 | -93.04 | -2.31% | 3,920.97 | 3,977.19 | 0 |
| 10 Mar 2025 | 4,023.25 | -36.08 | -0.89% | 4,023.25 | 4,124.35 | 0 |
| 07 Mar 2025 | 4,059.33 | -27.86 | -0.68% | 4,052.07 | 4,103.02 | 0 |
| 06 Mar 2025 | 4,087.19 | 18.43 | 0.45% | 4,065.96 | 4,113.62 | 0 |
| 05 Mar 2025 | 4,068.76 | -56.21 | -1.36% | 4,017.87 | 4,102.55 | 0 |
| 04 Mar 2025 | 4,124.97 | -120.24 | -2.83% | 4,107.15 | 4,172.23 | 0 |
| 03 Mar 2025 | 4,245.21 | 2.72 | 0.06% | 4,222.91 | 4,303.27 | 0 |
| 28 Feb 2025 | 4,242.49 | -22.45 | -0.53% | 4,226.07 | 4,262.10 | 0 |
| 27 Feb 2025 | 4,264.94 | 29.11 | 0.69% | 4,218.92 | 4,278.55 | 0 |
| 26 Feb 2025 | 4,235.83 | 30.60 | 0.73% | 4,211.96 | 4,263.09 | 0 |
| 25 Feb 2025 | 4,205.23 | -17.10 | -0.40% | 4,182.61 | 4,222.02 | 0 |
| 24 Feb 2025 | 4,222.33 | -43.16 | -1.01% | 4,199.51 | 4,230.42 | 0 |
| 21 Feb 2025 | 4,265.49 | -22.10 | -0.52% | 4,262.29 | 4,311.57 | 0 |
| 20 Feb 2025 | 4,287.59 | -37.05 | -0.86% | 4,283.12 | 4,334.22 | 0 |
| 19 Feb 2025 | 4,324.64 | -2.81 | -0.06% | 4,305.09 | 4,360.49 | 0 |
| 18 Feb 2025 | 4,327.45 | 44.45 | 1.04% | 4,280.52 | 4,330.94 | 0 |
| 17 Feb 2025 | 4,283.00 | -15.07 | -0.35% | 4,280.75 | 4,289.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
