ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,852.56
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. U932S (U932S)

  7. U932S (U932S) Historical

U932S U932S

0.007
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
U932S EU:U932S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.007 0.03 0.40
High Price Low Price Open Price Traded Last Trade
0 01:00:00

U932S (U932S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20240.0070.000.00%0.0070.0070
17 Jun 20240.0070.000.00%0.0070.0070
14 Jun 20240.0070.000.00%0.0070.0070
13 Jun 20240.0070.000.00%0.0070.0070
12 Jun 20240.0070.000.00%0.0070.0070
11 Jun 20240.0070.000.00%0.0070.0070
10 Jun 20240.0070.000.00%0.0070.0070
07 Jun 20240.0070.000.00%0.0070.0070
06 Jun 20240.0070.000.00%0.0070.0070
05 Jun 20240.0070.000.00%0.0070.0070
04 Jun 20240.0070.000.00%0.0070.0070
03 Jun 20240.0070.000.00%0.0070.0070
31 May 20240.0070.000.00%0.0070.0070
30 May 20240.0070.000.00%0.0070.0070
29 May 20240.0070.000.00%0.0070.0070
28 May 20240.0070.000.00%0.0070.0070
27 May 20240.0070.000.00%0.0070.0070
24 May 20240.0070.000.00%0.0070.0070
23 May 20240.0070.000.00%0.0070.0070
22 May 20240.0070.000.00%0.0070.0070
21 May 20240.0070.000.00%0.0070.0070
20 May 20240.0070.000.00%0.0070.0070
Download more U932S Historical Data

Your Recent History

EU
U932S
U932S
COIN
ZKPETH
Panther Protocol
LSE
ABDP
Ab Dynamics
TSXV
BQE
BQE Water
NASDAQI
XBCIGTR
Bitwise Crypto Innovator...
LSE
SR81
Snb Fund 27
BIT
UC05NV
Unicredit Bank
LSE
BF01
Hsbc Bk.29
LSE
SA99
Barclays 27
ASX
ASL
Ausdrill
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved