ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,344.01
0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. U332S (U332S)

  7. U332S (U332S) Historical

U332S U332S

0.73
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
U332S EU:U332S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.73 0.34 1.10
High Price Low Price Open Price Traded Last Trade
0 01:00:00

U332S (U332S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.730.000.00%0.730.730
16 May 20240.730.000.00%0.730.730
15 May 20240.730.000.00%0.730.730
14 May 20240.730.000.00%0.730.730
13 May 20240.730.000.00%0.730.730
10 May 20240.730.000.00%0.730.730
09 May 20240.730.000.00%0.730.730
08 May 20240.730.000.00%0.730.730
07 May 20240.730.000.00%0.730.730
06 May 20240.730.000.00%0.730.730
03 May 20240.730.000.00%0.730.730
02 May 20240.730.000.00%0.730.730
30 Apr 20240.730.000.00%0.730.730
29 Apr 20240.730.000.00%0.730.730
26 Apr 20240.730.000.00%0.730.730
25 Apr 20240.730.000.00%0.730.730
24 Apr 20240.730.000.00%0.730.730
23 Apr 20240.730.000.00%0.730.730
22 Apr 20240.730.000.00%0.730.730
19 Apr 20240.730.000.00%0.730.730
Download more U332S Historical Data

Your Recent History

EU
U332S
U332S
DGFX
LETETH
LinkEye
BIT
NSP
Neosperience
ASX
WCU
White Canyon Uranium
LSE
ABC
Abcam
LSE
RBGP
Rbg
USOTC
OTCNS
Otis Collection (GM)
LSE
EYRA
LBNK
DARUSDT
Dalarnia
CSE
NOP
Nevada Organic Phosphate
BIT
P1CSH4
BNP Paribas Issuance
LSE
HORA
LSE
FA69
Nat.grp 34
NYSE
AHM
AmeriHome
LSE
IB01
Is $ Tb 0-1 Ua
LSE
AIRC
Air China Ld
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved