U328S Price History - Historical Data for U328S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
U328S (U328S)
U328S (U328S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U328S	EU:U328S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.92	9.85	10.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

U328S (U328S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	9.92	0.00	0.00%	9.92	9.92	0
16 May 2024	9.92	0.00	0.00%	9.92	9.92	0
15 May 2024	9.92	0.00	0.00%	9.92	9.92	0
14 May 2024	9.92	0.00	0.00%	9.92	9.92	0
13 May 2024	9.92	0.00	0.00%	9.92	9.92	0
10 May 2024	9.92	0.00	0.00%	9.92	9.92	0
09 May 2024	9.92	0.00	0.00%	9.92	9.92	0
08 May 2024	9.92	0.00	0.00%	9.92	9.92	0
07 May 2024	9.92	0.00	0.00%	9.92	9.92	0
06 May 2024	9.92	0.00	0.00%	9.92	9.92	0
03 May 2024	9.92	0.00	0.00%	9.92	9.92	0
02 May 2024	9.92	0.00	0.00%	9.92	9.92	0
30 Apr 2024	9.92	0.00	0.00%	9.92	9.92	0
29 Apr 2024	9.92	0.00	0.00%	9.92	9.92	0
26 Apr 2024	9.92	0.00	0.00%	9.92	9.92	0
25 Apr 2024	9.92	0.00	0.00%	9.92	9.92	0
24 Apr 2024	9.92	0.07	0.71%	9.90	9.92	0
23 Apr 2024	9.85	0.00	0.00%	9.84	9.92	0
22 Apr 2024	9.85	0.13	1.34%	9.66	9.86	0
19 Apr 2024	9.72	0.06	0.62%	9.63	9.76	0
18 Apr 2024	9.66	0.00	0.00%	9.65	9.71	0

Download more U328S Historical Data

Ether Star Blockchain

iShares Global Corp Bond...

VS 3x Long Silver ETN li...

Ncondezi Energy

American Century

DIRTT Environmental Solu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions