We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| U293S | EU:U293S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.82 | 9.74 | 9.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:56:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 9.82 | 0.03 | 0.31% | 9.80 | 9.90 | 0 |
| 08 May 2024 | 9.79 | 0.04 | 0.41% | 9.75 | 9.84 | 0 |
| 07 May 2024 | 9.75 | 0.05 | 0.52% | 9.69 | 9.80 | 0 |
| 06 May 2024 | 9.70 | 0.01 | 0.10% | 9.70 | 9.78 | 0 |
| 03 May 2024 | 9.69 | 0.01 | 0.10% | 9.65 | 9.80 | 0 |
| 02 May 2024 | 9.68 | 0.01 | 0.10% | 9.63 | 9.77 | 0 |
| 30 Apr 2024 | 9.67 | -0.05 | -0.51% | 9.61 | 9.74 | 0 |
| 29 Apr 2024 | 9.72 | 0.12 | 1.25% | 9.61 | 9.79 | 0 |
| 26 Apr 2024 | 9.60 | 0.06 | 0.63% | 9.50 | 9.66 | 0 |
| 25 Apr 2024 | 9.54 | -0.18 | -1.85% | 9.51 | 9.74 | 0 |
| 24 Apr 2024 | 9.72 | -0.06 | -0.61% | 9.38 | 9.80 | 0 |
| 23 Apr 2024 | 9.78 | -0.01 | -0.10% | 9.77 | 9.84 | 0 |
| 22 Apr 2024 | 9.79 | 0.07 | 0.72% | 9.75 | 9.84 | 0 |
| 19 Apr 2024 | 9.72 | 0.04 | 0.41% | 9.57 | 9.78 | 0 |
| 18 Apr 2024 | 9.68 | 0.15 | 1.57% | 9.54 | 9.68 | 0 |
| 17 Apr 2024 | 9.53 | 0.14 | 1.49% | 9.37 | 9.61 | 0 |
| 16 Apr 2024 | 9.39 | 0.11 | 1.19% | 9.16 | 9.43 | 0 |
| 15 Apr 2024 | 9.28 | -0.09 | -0.96% | 9.19 | 9.51 | 0 |
| 12 Apr 2024 | 9.37 | 0.07 | 0.75% | 9.31 | 9.46 | 0 |
| 11 Apr 2024 | 9.30 | -0.03 | -0.32% | 9.25 | 9.47 | 0 |
| 10 Apr 2024 | 9.33 | -0.14 | -1.48% | 9.33 | 9.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
