We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:TSYE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -0.06% | 88.452 | 88.75 | 88.894 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.452 | 88.452 | 88.452 | 0 | 16:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 88.452 | -0.05 | -0.06% | 88.452 | 88.452 | 0 |
| 04 Jun 2024 | 88.506 | 0.60 | 0.68% | 88.00 | 88.506 | 4 |
| 03 Jun 2024 | 87.908 | 0.08 | 0.09% | 87.908 | 87.908 | 0 |
| 31 May 2024 | 87.828 | 0.01 | 0.01% | 87.828 | 87.828 | 0 |
| 30 May 2024 | 87.82 | 0.17 | 0.19% | 87.82 | 87.859 | 5 |
| 29 May 2024 | 87.652 | -0.08 | -0.09% | 87.475 | 87.652 | 166 |
| 28 May 2024 | 87.727 | -0.21 | -0.24% | 87.727 | 87.865 | 235 |
| 27 May 2024 | 87.937 | -0.14 | -0.16% | 87.937 | 87.973 | 794 |
| 24 May 2024 | 88.077 | -0.29 | -0.33% | 88.077 | 88.235 | 270 |
| 23 May 2024 | 88.368 | 0.39 | 0.45% | 88.368 | 88.368 | 0 |
| 22 May 2024 | 87.976 | 0.02 | 0.02% | 87.976 | 87.976 | 0 |
| 21 May 2024 | 87.958 | -0.02 | -0.02% | 87.958 | 87.958 | 0 |
| 20 May 2024 | 87.973 | -0.06 | -0.06% | 87.973 | 88.003 | 104 |
| 17 May 2024 | 88.029 | -0.34 | -0.39% | 88.029 | 88.279 | 27 |
| 16 May 2024 | 88.372 | 0.18 | 0.20% | 88.354 | 88.427 | 68 |
| 15 May 2024 | 88.193 | 0.07 | 0.08% | 88.193 | 88.193 | 0 |
| 14 May 2024 | 88.125 | 0.05 | 0.06% | 88.125 | 88.281 | 27 |
| 13 May 2024 | 88.074 | -0.39 | -0.44% | 88.074 | 88.362 | 62 |
| 10 May 2024 | 88.46 | -0.11 | -0.13% | 88.46 | 88.46 | 0 |
| 09 May 2024 | 88.571 | -0.17 | -0.19% | 88.571 | 88.571 | 0 |
| 08 May 2024 | 88.74 | 0.30 | 0.34% | 88.623 | 88.74 | 1,024 |
| 07 May 2024 | 88.442 | 0.07 | 0.08% | 88.442 | 88.442 | 0 |
| 06 May 2024 | 88.369 | 0.14 | 0.16% | 88.369 | 88.419 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
