We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Technology PR | EU:TECHP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -59.87 | -0.86% | 6,893.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,970.41 | 6,851.62 | 6,916.76 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6,953.27 | 59.03 | 0.86% | 6,851.02 | 6,970.50 | 0 |
| 18 Mar 2025 | 6,894.24 | 48.32 | 0.71% | 6,848.87 | 6,980.35 | 0 |
| 17 Mar 2025 | 6,845.92 | 63.22 | 0.93% | 6,766.33 | 6,851.24 | 0 |
| 14 Mar 2025 | 6,782.70 | 136.48 | 2.05% | 6,640.30 | 6,795.13 | 0 |
| 13 Mar 2025 | 6,646.22 | -71.45 | -1.06% | 6,628.90 | 6,744.45 | 0 |
| 12 Mar 2025 | 6,717.67 | 69.48 | 1.05% | 6,651.52 | 6,781.22 | 0 |
| 11 Mar 2025 | 6,648.19 | -105.05 | -1.56% | 6,614.93 | 6,780.46 | 0 |
| 10 Mar 2025 | 6,753.24 | -223.79 | -3.21% | 6,703.88 | 7,011.66 | 0 |
| 07 Mar 2025 | 6,977.03 | -118.30 | -1.67% | 6,960.50 | 7,093.83 | 0 |
| 06 Mar 2025 | 7,095.33 | 66.94 | 0.95% | 7,025.26 | 7,140.71 | 0 |
| 05 Mar 2025 | 7,028.39 | 181.86 | 2.66% | 6,860.58 | 7,098.00 | 0 |
| 04 Mar 2025 | 6,846.53 | -262.11 | -3.69% | 6,844.81 | 7,101.64 | 0 |
| 03 Mar 2025 | 7,108.64 | 110.53 | 1.58% | 6,982.96 | 7,150.90 | 0 |
| 28 Feb 2025 | 6,998.11 | -86.41 | -1.22% | 6,935.44 | 7,068.99 | 0 |
| 27 Feb 2025 | 7,084.52 | -171.36 | -2.36% | 7,062.90 | 7,240.57 | 0 |
| 26 Feb 2025 | 7,255.88 | 65.67 | 0.91% | 7,193.08 | 7,265.71 | 0 |
| 25 Feb 2025 | 7,190.21 | -103.86 | -1.42% | 7,157.60 | 7,260.52 | 0 |
| 24 Feb 2025 | 7,294.07 | -82.56 | -1.12% | 7,226.04 | 7,400.23 | 0 |
| 21 Feb 2025 | 7,376.63 | 27.86 | 0.38% | 7,347.73 | 7,410.82 | 0 |
| 20 Feb 2025 | 7,348.77 | 2.70 | 0.04% | 7,310.06 | 7,426.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
