T977S Price History - Historical Data for T977S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
T977S (T977S)
T977S (T977S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T977S	EU:T977S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.245	0.24	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.245	0.235	0.235	0	16:27:47

T977S (T977S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.245	0.00	0.00%	0.235	0.245	0
16 May 2024	0.245	-0.01	-3.92%	0.235	0.255	0
15 May 2024	0.255	-0.02	-7.27%	0.215	0.255	0
14 May 2024	0.275	0.00	0.00%	0.275	0.275	0
13 May 2024	0.275	0.02	7.84%	0.245	0.275	0
10 May 2024	0.255	0.00	0.00%	0.245	0.265	0
09 May 2024	0.255	-0.04	-13.56%	0.255	0.275	0
08 May 2024	0.295	0.00	0.00%	0.275	0.295	0
07 May 2024	0.295	0.00	0.00%	0.275	0.305	0
06 May 2024	0.295	0.03	11.32%	0.275	0.305	0
03 May 2024	0.265	0.04	17.78%	0.235	0.265	0
02 May 2024	0.225	0.00	0.00%	0.215	0.235	0
30 Apr 2024	0.225	-0.02	-8.16%	0.225	0.235	0
29 Apr 2024	0.245	0.00	0.00%	0.235	0.255	0
26 Apr 2024	0.245	0.03	13.95%	0.225	0.265	0
25 Apr 2024	0.215	-0.02	-8.51%	0.215	0.245	0
24 Apr 2024	0.235	0.02	9.30%	0.225	0.245	0
23 Apr 2024	0.215	0.00	0.00%	0.215	0.225	0
22 Apr 2024	0.215	-0.02	-8.51%	0.205	0.245	0
19 Apr 2024	0.235	-0.03	-11.32%	0.235	0.27	0

Download more T977S Historical Data

Enterprise 4 0 Technolog...

Apeiron Capital Investment

American Leisure (PK)

ISHARES MTPI INAV

Ville De Rennes 1.16% 06...

Trinity Exploration & Pr...

OPEN Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions