We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T632S | EU:T632S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 3.39% | 19.80 | 19.70 | 19.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.94 | 19.80 | 19.90 | 0 | 07:27:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 19.15 | 0.91 | 4.99% | 17.49 | 19.60 | 0 |
| 27 May 2024 | 18.24 | -0.88 | -4.60% | 18.24 | 19.18 | 0 |
| 24 May 2024 | 19.12 | 0.19 | 1.00% | 18.95 | 20.78 | 0 |
| 23 May 2024 | 18.93 | -0.26 | -1.35% | 18.40 | 19.56 | 0 |
| 22 May 2024 | 19.19 | 0.40 | 2.13% | 18.67 | 19.47 | 0 |
| 21 May 2024 | 18.79 | 0.55 | 3.02% | 18.48 | 19.54 | 0 |
| 20 May 2024 | 18.24 | -0.69 | -3.65% | 17.93 | 18.66 | 0 |
| 17 May 2024 | 18.93 | 0.36 | 1.94% | 18.75 | 19.70 | 0 |
| 16 May 2024 | 18.57 | 1.25 | 7.22% | 17.16 | 18.82 | 0 |
| 15 May 2024 | 17.32 | -1.58 | -8.36% | 17.22 | 18.47 | 0 |
| 14 May 2024 | 18.90 | 0.25 | 1.34% | 18.62 | 19.21 | 0 |
| 13 May 2024 | 18.65 | 0.28 | 1.52% | 18.03 | 18.88 | 0 |
| 10 May 2024 | 18.37 | -0.79 | -4.12% | 17.59 | 18.73 | 0 |
| 09 May 2024 | 19.16 | -1.97 | -9.32% | 19.01 | 21.01 | 0 |
| 08 May 2024 | 21.13 | -0.58 | -2.67% | 20.63 | 21.72 | 0 |
| 07 May 2024 | 21.71 | -2.51 | -10.36% | 21.59 | 23.92 | 0 |
| 06 May 2024 | 24.22 | -1.71 | -6.59% | 24.04 | 25.77 | 0 |
| 03 May 2024 | 25.93 | -1.07 | -3.96% | 25.13 | 26.80 | 0 |
| 02 May 2024 | 27.00 | 0.34 | 1.28% | 26.23 | 27.23 | 0 |
| 30 Apr 2024 | 26.66 | 1.87 | 7.54% | 24.57 | 26.82 | 0 |
| 29 Apr 2024 | 24.79 | 0.35 | 1.43% | 23.65 | 24.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
