T619S Price History - Historical Data for T619S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
T619S (T619S)
T619S (T619S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T619S	EU:T619S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.35	8.25	8.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

T619S (T619S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	8.35	0.00	0.00%	8.35	8.35	0
16 May 2024	8.35	0.00	0.00%	8.35	8.35	0
15 May 2024	8.35	0.00	0.00%	8.35	8.35	0
14 May 2024	8.35	0.00	0.00%	8.35	8.35	0
13 May 2024	8.35	0.00	0.00%	8.35	8.35	0
10 May 2024	8.35	0.00	0.00%	8.35	8.35	0
09 May 2024	8.35	0.00	0.00%	8.35	8.35	0
08 May 2024	8.35	0.00	0.00%	8.35	8.35	0
07 May 2024	8.35	0.00	0.00%	8.35	8.35	0
06 May 2024	8.35	0.00	0.00%	8.35	8.35	0
03 May 2024	8.35	0.00	0.00%	8.35	8.35	0
02 May 2024	8.35	0.00	0.00%	8.35	8.35	0
30 Apr 2024	8.35	0.00	0.00%	8.35	8.35	0
29 Apr 2024	8.35	0.00	0.00%	8.35	8.35	0
26 Apr 2024	8.35	0.00	0.00%	8.35	8.35	0
25 Apr 2024	8.35	0.00	0.00%	8.35	8.35	0
24 Apr 2024	8.35	0.00	0.00%	8.35	8.35	0
23 Apr 2024	8.35	0.00	0.00%	8.35	8.35	0
22 Apr 2024	8.35	0.00	0.00%	8.35	8.35	0
19 Apr 2024	8.35	0.00	0.00%	8.35	8.35	0
18 Apr 2024	8.35	0.00	0.00%	8.35	8.35	0

Download more T619S Historical Data

Eib Tf 1,75% St45 Eur

Princeton Capital (PK)

Wedbush Equity Ideas 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions