We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 280824 PR 12 | EU:SSS3P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 13.19 | -0.08 | -0.60% | 13.19 | 13.19 | 0 |
| 10 Dec 2024 | 13.27 | 0.13 | 0.97% | 13.27 | 13.27 | 0 |
| 09 Dec 2024 | 13.15 | 0.20 | 1.53% | 13.15 | 13.15 | 0 |
| 06 Dec 2024 | 12.95 | 0.40 | 3.19% | 12.95 | 12.95 | 0 |
| 05 Dec 2024 | 12.55 | 0.46 | 3.79% | 12.55 | 12.55 | 0 |
| 04 Dec 2024 | 12.09 | 0.16 | 1.31% | 12.09 | 12.09 | 0 |
| 03 Dec 2024 | 11.93 | 0.19 | 1.60% | 11.93 | 11.93 | 0 |
| 02 Dec 2024 | 11.75 | -0.79 | -6.30% | 11.75 | 11.75 | 0 |
| 29 Nov 2024 | 12.54 | 0.19 | 1.51% | 12.54 | 12.54 | 0 |
| 28 Nov 2024 | 12.35 | 0.21 | 1.76% | 12.35 | 12.35 | 0 |
| 27 Nov 2024 | 12.14 | -0.06 | -0.52% | 12.14 | 12.14 | 0 |
| 26 Nov 2024 | 12.20 | -0.61 | -4.79% | 12.20 | 12.20 | 0 |
| 25 Nov 2024 | 12.81 | 0.30 | 2.40% | 12.81 | 12.81 | 0 |
| 22 Nov 2024 | 12.51 | 0.34 | 2.83% | 12.51 | 12.51 | 0 |
| 21 Nov 2024 | 12.17 | -0.04 | -0.31% | 12.17 | 12.17 | 0 |
| 20 Nov 2024 | 12.21 | -0.18 | -1.45% | 12.21 | 12.21 | 0 |
| 19 Nov 2024 | 12.39 | -0.27 | -2.12% | 12.39 | 12.39 | 0 |
| 18 Nov 2024 | 12.66 | -0.05 | -0.36% | 12.66 | 12.66 | 0 |
| 15 Nov 2024 | 12.70 | -0.09 | -0.70% | 12.70 | 12.70 | 0 |
| 14 Nov 2024 | 12.79 | 0.03 | 0.24% | 12.79 | 12.79 | 0 |
| 13 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 12 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
