SSS3P Euronext S Stellantis 280824 PR 12

11.27

0.27 (2.45%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext S Stellantis 280824 PR 12	EU:SSS3P	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	2.45%	11.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:10:17

Euronext S Stellantis 28... (SSS3P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Mar 2025	11.27	0.27	2.45%	11.27	11.27
13 Mar 2025	11.00	-0.26	-2.29%	11.00	11.00
12 Mar 2025	11.26	-0.06	-0.55%	11.26	11.26
11 Mar 2025	11.32	-0.62	-5.22%	11.32	11.32
10 Mar 2025	11.95	0.30	2.59%	11.95	11.95
07 Mar 2025	11.65	-0.17	-1.44%	11.65	11.65
06 Mar 2025	11.82	0.24	2.07%	11.82	11.82
05 Mar 2025	11.58	0.50	4.51%	11.58	11.58
04 Mar 2025	11.08	-1.25	-10.16%	11.08	11.08
03 Mar 2025	12.33	-0.03	-0.26%	12.33	12.33
28 Feb 2025	12.36	0.09	0.73%	12.36	12.36
27 Feb 2025	12.27	-0.67	-5.21%	12.27	12.27
26 Feb 2025	12.94	-0.55	-4.05%	12.94	12.94
25 Feb 2025	13.49	0.02	0.15%	13.49	13.49
24 Feb 2025	13.47	-0.02	-0.13%	13.47	13.47
21 Feb 2025	13.49	0.15	1.15%	13.49	13.49
20 Feb 2025	13.33	0.00	0.02%	13.33	13.33
19 Feb 2025	13.33	-0.23	-1.67%	13.33	13.33
18 Feb 2025	13.56	0.13	0.94%	13.56	13.56
17 Feb 2025	13.43	0.01	0.06%	13.43	13.43