We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Kering 070322 PR 12 | EU:SSKEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.02% | 332.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 332.45 | -0.80 | -0.24% | 332.45 | 332.45 | 0 |
| 09 May 2024 | 333.25 | 2.15 | 0.65% | 333.25 | 333.25 | 0 |
| 08 May 2024 | 331.10 | 1.25 | 0.38% | 331.10 | 331.10 | 0 |
| 07 May 2024 | 329.85 | 3.05 | 0.93% | 329.85 | 329.85 | 0 |
| 06 May 2024 | 326.80 | -1.75 | -0.53% | 326.80 | 326.80 | 0 |
| 03 May 2024 | 328.55 | 5.75 | 1.78% | 328.55 | 328.55 | 0 |
| 02 May 2024 | 322.80 | -7.20 | -2.18% | 322.80 | 322.80 | 0 |
| 30 Apr 2024 | 330.00 | -5.65 | -1.68% | 330.00 | 330.00 | 0 |
| 29 Apr 2024 | 335.65 | -2.30 | -0.68% | 335.65 | 335.65 | 0 |
| 26 Apr 2024 | 337.95 | 10.65 | 3.25% | 337.95 | 337.95 | 0 |
| 25 Apr 2024 | 327.30 | 1.15 | 0.35% | 327.30 | 327.30 | 0 |
| 24 Apr 2024 | 326.15 | -24.05 | -6.87% | 326.15 | 326.15 | 0 |
| 23 Apr 2024 | 350.20 | 3.90 | 1.13% | 350.20 | 350.20 | 0 |
| 22 Apr 2024 | 346.30 | 7.20 | 2.12% | 346.30 | 346.30 | 0 |
| 19 Apr 2024 | 339.10 | -1.40 | -0.41% | 339.10 | 339.10 | 0 |
| 18 Apr 2024 | 340.50 | -0.50 | -0.15% | 340.50 | 340.50 | 0 |
| 17 Apr 2024 | 341.00 | 0.70 | 0.21% | 341.00 | 341.00 | 0 |
| 16 Apr 2024 | 340.30 | -9.90 | -2.83% | 340.30 | 340.30 | 0 |
| 15 Apr 2024 | 350.20 | -0.30 | -0.09% | 350.20 | 350.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
