We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Stellantis | EU:SGS2G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.872 | 3.70% | 24.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 23.57 | 0.03 | 0.12% | 23.57 | 23.57 | 0 |
| 09 May 2024 | 23.54 | 0.50 | 2.17% | 23.54 | 23.54 | 0 |
| 08 May 2024 | 23.04 | -0.45 | -1.93% | 23.04 | 23.04 | 0 |
| 07 May 2024 | 23.49 | -0.04 | -0.17% | 23.49 | 23.49 | 0 |
| 06 May 2024 | 23.53 | -0.13 | -0.54% | 23.53 | 23.53 | 0 |
| 03 May 2024 | 23.66 | 0.44 | 1.88% | 23.66 | 23.66 | 0 |
| 02 May 2024 | 23.22 | -1.05 | -4.34% | 23.22 | 23.22 | 0 |
| 30 Apr 2024 | 24.28 | -2.71 | -10.04% | 24.28 | 24.28 | 0 |
| 29 Apr 2024 | 26.98 | 0.20 | 0.76% | 26.98 | 26.98 | 0 |
| 26 Apr 2024 | 26.78 | 0.15 | 0.57% | 26.78 | 26.78 | 0 |
| 25 Apr 2024 | 26.63 | -0.44 | -1.61% | 26.63 | 26.63 | 0 |
| 24 Apr 2024 | 27.07 | -0.03 | -0.11% | 27.07 | 27.07 | 0 |
| 23 Apr 2024 | 27.10 | 0.17 | 0.65% | 27.10 | 27.10 | 0 |
| 22 Apr 2024 | 26.92 | 0.52 | 1.96% | 26.92 | 26.92 | 0 |
| 19 Apr 2024 | 26.40 | -0.10 | -0.39% | 26.40 | 26.40 | 0 |
| 18 Apr 2024 | 26.51 | 0.08 | 0.29% | 26.51 | 26.51 | 0 |
| 17 Apr 2024 | 26.43 | -0.01 | -0.02% | 26.43 | 26.43 | 0 |
| 16 Apr 2024 | 26.44 | -0.79 | -2.90% | 26.44 | 26.44 | 0 |
| 15 Apr 2024 | 27.23 | 0.65 | 2.44% | 27.23 | 27.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
