We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Stellantis | EU:SGS2G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.60 | 0.20 | 1.31% | 15.60 | 15.60 | 0 |
| 13 Feb 2025 | 15.40 | 0.67 | 4.53% | 15.40 | 15.40 | 0 |
| 12 Feb 2025 | 14.73 | 0.01 | 0.07% | 14.73 | 14.73 | 0 |
| 11 Feb 2025 | 14.72 | 0.04 | 0.31% | 14.72 | 14.72 | 0 |
| 10 Feb 2025 | 14.67 | 0.13 | 0.92% | 14.67 | 14.67 | 0 |
| 07 Feb 2025 | 14.54 | -0.18 | -1.24% | 14.54 | 14.54 | 0 |
| 06 Feb 2025 | 14.72 | 0.13 | 0.88% | 14.72 | 14.72 | 0 |
| 05 Feb 2025 | 14.60 | -0.07 | -0.46% | 14.60 | 14.60 | 0 |
| 04 Feb 2025 | 14.66 | 0.27 | 1.88% | 14.66 | 14.66 | 0 |
| 03 Feb 2025 | 14.39 | -0.67 | -4.47% | 14.39 | 14.39 | 0 |
| 31 Jan 2025 | 15.07 | -0.08 | -0.50% | 15.07 | 15.07 | 0 |
| 30 Jan 2025 | 15.14 | 0.19 | 1.24% | 15.14 | 15.14 | 0 |
| 29 Jan 2025 | 14.96 | 0.05 | 0.32% | 14.96 | 14.96 | 0 |
| 28 Jan 2025 | 14.91 | -0.18 | -1.16% | 14.91 | 14.91 | 0 |
| 27 Jan 2025 | 15.08 | 0.22 | 1.47% | 15.08 | 15.08 | 0 |
| 24 Jan 2025 | 14.87 | 0.15 | 0.99% | 14.87 | 14.87 | 0 |
| 23 Jan 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0 |
| 22 Jan 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0 |
| 21 Jan 2025 | 14.72 | -0.21 | -1.40% | 14.72 | 14.72 | 0 |
| 20 Jan 2025 | 14.93 | 0.33 | 2.26% | 14.93 | 14.93 | 0 |
| 17 Jan 2025 | 14.60 | 0.41 | 2.85% | 14.60 | 14.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
