We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Stellantis | EU:SGS2G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 13.52 | 0.06 | 0.42% | 13.52 | 13.52 | 0 |
| 18 Mar 2025 | 13.46 | 0.18 | 1.39% | 13.46 | 13.46 | 0 |
| 17 Mar 2025 | 13.28 | 0.18 | 1.37% | 13.28 | 13.28 | 0 |
| 14 Mar 2025 | 13.10 | 0.32 | 2.49% | 13.10 | 13.10 | 0 |
| 13 Mar 2025 | 12.78 | -0.30 | -2.32% | 12.78 | 12.78 | 0 |
| 12 Mar 2025 | 13.09 | -0.08 | -0.57% | 13.09 | 13.09 | 0 |
| 11 Mar 2025 | 13.16 | -0.74 | -5.30% | 13.16 | 13.16 | 0 |
| 10 Mar 2025 | 13.90 | 0.37 | 2.72% | 13.90 | 13.90 | 0 |
| 07 Mar 2025 | 13.53 | -0.20 | -1.46% | 13.53 | 13.53 | 0 |
| 06 Mar 2025 | 13.73 | 0.27 | 1.98% | 13.73 | 13.73 | 0 |
| 05 Mar 2025 | 13.46 | 0.60 | 4.65% | 13.46 | 13.46 | 0 |
| 04 Mar 2025 | 12.87 | -1.46 | -10.20% | 12.87 | 12.87 | 0 |
| 03 Mar 2025 | 14.33 | -0.05 | -0.37% | 14.33 | 14.33 | 0 |
| 28 Feb 2025 | 14.38 | 0.11 | 0.76% | 14.38 | 14.38 | 0 |
| 27 Feb 2025 | 14.27 | -0.79 | -5.23% | 14.27 | 14.27 | 0 |
| 26 Feb 2025 | 15.06 | -0.62 | -3.95% | 15.06 | 15.06 | 0 |
| 25 Feb 2025 | 15.68 | 0.03 | 0.17% | 15.68 | 15.68 | 0 |
| 24 Feb 2025 | 15.65 | -0.03 | -0.19% | 15.65 | 15.65 | 0 |
| 21 Feb 2025 | 15.68 | 0.17 | 1.11% | 15.68 | 15.68 | 0 |
| 20 Feb 2025 | 15.51 | 0.01 | 0.07% | 15.51 | 15.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
