We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 020523 PR 0 80 | EU:SGEP3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 15.85 | 0.11 | 0.67% | 15.85 | 15.85 | 0 |
| 06 Feb 2025 | 15.75 | -0.39 | -2.42% | 15.75 | 15.75 | 0 |
| 05 Feb 2025 | 16.14 | -0.01 | -0.03% | 16.14 | 16.14 | 0 |
| 04 Feb 2025 | 16.14 | 0.22 | 1.38% | 16.14 | 16.14 | 0 |
| 03 Feb 2025 | 15.92 | 0.01 | 0.03% | 15.92 | 15.92 | 0 |
| 31 Jan 2025 | 15.92 | 0.24 | 1.56% | 15.92 | 15.92 | 0 |
| 30 Jan 2025 | 15.67 | 0.10 | 0.64% | 15.67 | 15.67 | 0 |
| 29 Jan 2025 | 15.57 | 0.07 | 0.45% | 15.57 | 15.57 | 0 |
| 28 Jan 2025 | 15.50 | 0.09 | 0.58% | 15.50 | 15.50 | 0 |
| 27 Jan 2025 | 15.41 | -0.09 | -0.58% | 15.41 | 15.41 | 0 |
| 24 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 23 Jan 2025 | 15.50 | -0.03 | -0.16% | 15.50 | 15.50 | 0 |
| 22 Jan 2025 | 15.53 | -0.28 | -1.74% | 15.53 | 15.53 | 0 |
| 21 Jan 2025 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0 |
| 20 Jan 2025 | 15.80 | -0.28 | -1.74% | 15.80 | 15.80 | 0 |
| 17 Jan 2025 | 16.08 | 0.24 | 1.55% | 16.08 | 16.08 | 0 |
| 16 Jan 2025 | 15.84 | 0.03 | 0.19% | 15.84 | 15.84 | 0 |
| 15 Jan 2025 | 15.81 | 0.08 | 0.54% | 15.81 | 15.81 | 0 |
| 14 Jan 2025 | 15.72 | -0.08 | -0.47% | 15.72 | 15.72 | 0 |
| 13 Jan 2025 | 15.80 | 0.15 | 0.99% | 15.80 | 15.80 | 0 |
| 10 Jan 2025 | 15.64 | -0.14 | -0.89% | 15.64 | 15.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
