Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext G Engie 020523 PR 0 80 (SGEP3)
Euronext G Engie 020523 PR 0 80 (SGEP3) Historical

SGEP3 Euronext G Engie 020523 PR 0 80

15.14

0.195 (1.30%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G Engie 020523 PR 0 80	EU:SGEP3	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.195	1.30%	15.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:12

Euronext G Engie 020523 ... (SGEP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	15.14	0.20	1.30%	15.14	15.14	0
24 Dec 2024	14.95	-0.04	-0.27%	14.95	14.95	0
23 Dec 2024	14.99	0.07	0.50%	14.99	14.99	0
20 Dec 2024	14.91	0.09	0.61%	14.91	14.91	0
19 Dec 2024	14.82	-0.02	-0.13%	14.82	14.82	0
18 Dec 2024	14.84	-0.04	-0.24%	14.84	14.84	0
17 Dec 2024	14.88	-0.07	-0.44%	14.88	14.88	0
16 Dec 2024	14.94	-0.29	-1.87%	14.94	14.94	0
13 Dec 2024	15.23	0.14	0.89%	15.23	15.23	0
12 Dec 2024	15.09	-0.11	-0.69%	15.09	15.09	0
11 Dec 2024	15.20	-0.09	-0.59%	15.20	15.20	0
10 Dec 2024	15.29	0.00	0.00%	15.29	15.29	0
09 Dec 2024	15.29	0.04	0.23%	15.29	15.29	0
06 Dec 2024	15.25	-0.02	-0.10%	15.25	15.25	0
05 Dec 2024	15.27	0.26	1.73%	15.27	15.27	0
04 Dec 2024	15.01	0.06	0.40%	15.01	15.01	0
03 Dec 2024	14.95	-0.02	-0.10%	14.95	14.95	0
02 Dec 2024	14.96	-0.13	-0.83%	14.96	14.96	0
29 Nov 2024	15.09	0.01	0.03%	15.09	15.09	0

Download more Euronext G Engie 020523 PR 0 80 Historical Data

Euronext G Engie 020523 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions