We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext G Credit Agricole 010621 GR 09 | EU:SGCAG | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.68 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 18.68 | 0.02 | 0.13% | 18.68 | 18.68 | 0 |
09 May 2024 | 18.66 | 0.05 | 0.26% | 18.66 | 18.66 | 0 |
08 May 2024 | 18.61 | 0.14 | 0.75% | 18.61 | 18.61 | 0 |
07 May 2024 | 18.47 | 0.33 | 1.84% | 18.47 | 18.47 | 0 |
06 May 2024 | 18.14 | 0.28 | 1.56% | 18.14 | 18.14 | 0 |
03 May 2024 | 17.86 | 0.19 | 1.09% | 17.86 | 17.86 | 0 |
02 May 2024 | 17.67 | 0.07 | 0.41% | 17.67 | 17.67 | 0 |
30 Apr 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 0 |
29 Apr 2024 | 17.59 | -0.01 | -0.03% | 17.59 | 17.59 | 0 |
26 Apr 2024 | 17.60 | 0.10 | 0.55% | 17.60 | 17.60 | 0 |
25 Apr 2024 | 17.50 | 0.03 | 0.17% | 17.50 | 17.50 | 0 |
24 Apr 2024 | 17.47 | 0.08 | 0.45% | 17.47 | 17.47 | 0 |
23 Apr 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 0 |
22 Apr 2024 | 17.20 | 0.22 | 1.32% | 17.20 | 17.20 | 0 |
19 Apr 2024 | 16.97 | 0.16 | 0.93% | 16.97 | 16.97 | 0 |
18 Apr 2024 | 16.81 | 0.29 | 1.76% | 16.81 | 16.81 | 0 |
17 Apr 2024 | 16.52 | 0.12 | 0.70% | 16.52 | 16.52 | 0 |
16 Apr 2024 | 16.41 | -0.30 | -1.81% | 16.41 | 16.41 | 0 |
15 Apr 2024 | 16.71 | 0.07 | 0.43% | 16.71 | 16.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions