We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010621 GR 09 | EU:SGCAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.15% | 21.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.17 | 0.24 | 1.15% | 21.17 | 21.17 | 0 |
| 13 Mar 2025 | 20.93 | -0.07 | -0.31% | 20.93 | 20.93 | 0 |
| 12 Mar 2025 | 20.99 | 0.12 | 0.56% | 20.99 | 20.99 | 0 |
| 11 Mar 2025 | 20.88 | -0.24 | -1.13% | 20.88 | 20.88 | 0 |
| 10 Mar 2025 | 21.11 | -0.36 | -1.66% | 21.11 | 21.11 | 0 |
| 07 Mar 2025 | 21.47 | -0.01 | -0.03% | 21.47 | 21.47 | 0 |
| 06 Mar 2025 | 21.48 | 0.39 | 1.84% | 21.48 | 21.48 | 0 |
| 05 Mar 2025 | 21.09 | 0.62 | 3.03% | 21.09 | 21.09 | 0 |
| 04 Mar 2025 | 20.47 | -0.43 | -2.04% | 20.47 | 20.47 | 0 |
| 03 Mar 2025 | 20.89 | 0.15 | 0.75% | 20.89 | 20.89 | 0 |
| 28 Feb 2025 | 20.74 | 0.03 | 0.13% | 20.74 | 20.74 | 0 |
| 27 Feb 2025 | 20.71 | 0.07 | 0.31% | 20.71 | 20.71 | 0 |
| 26 Feb 2025 | 20.65 | 0.28 | 1.37% | 20.65 | 20.65 | 0 |
| 25 Feb 2025 | 20.37 | 0.12 | 0.61% | 20.37 | 20.37 | 0 |
| 24 Feb 2025 | 20.25 | -0.01 | -0.06% | 20.25 | 20.25 | 0 |
| 21 Feb 2025 | 20.26 | 0.16 | 0.77% | 20.26 | 20.26 | 0 |
| 20 Feb 2025 | 20.10 | 0.04 | 0.19% | 20.10 | 20.10 | 0 |
| 19 Feb 2025 | 20.07 | -0.10 | -0.48% | 20.07 | 20.07 | 0 |
| 18 Feb 2025 | 20.16 | 0.30 | 1.50% | 20.16 | 20.16 | 0 |
| 17 Feb 2025 | 19.86 | 0.07 | 0.36% | 19.86 | 19.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
