Euronext G BNP 310523 PR 4 Price History - Historical Data for SGB5P

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
Euronext G BNP 310523 PR 4 (SGB5P)
Euronext G BNP 310523 PR 4 (SGB5P) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G BNP 310523 PR 4	EU:SGB5P	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	80.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Euronext G BNP 310523 PR 4 (SGB5P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	80.86	0.65	0.81%	80.86	80.86	0
18 Mar 2025	80.21	2.30	2.95%	80.21	80.21	0
17 Mar 2025	77.91	2.19	2.89%	77.91	77.91	0
14 Mar 2025	75.72	2.17	2.95%	75.72	75.72	0
13 Mar 2025	73.55	-0.14	-0.19%	73.55	73.55	0
12 Mar 2025	73.69	0.73	1.00%	73.69	73.69	0
11 Mar 2025	72.96	-1.48	-1.99%	72.96	72.96	0
10 Mar 2025	74.44	-2.13	-2.78%	74.44	74.44	0
07 Mar 2025	76.57	-0.60	-0.78%	76.57	76.57	0
06 Mar 2025	77.17	2.51	3.36%	77.17	77.17	0
05 Mar 2025	74.66	2.97	4.14%	74.66	74.66	0
04 Mar 2025	71.69	-2.33	-3.15%	71.69	71.69	0
03 Mar 2025	74.02	1.16	1.59%	74.02	74.02	0
28 Feb 2025	72.86	0.25	0.34%	72.86	72.86	0
27 Feb 2025	72.61	-0.11	-0.15%	72.61	72.61	0
26 Feb 2025	72.72	0.61	0.85%	72.72	72.72	0
25 Feb 2025	72.11	1.03	1.45%	72.11	72.11	0
24 Feb 2025	71.08	-0.04	-0.06%	71.08	71.08	0
21 Feb 2025	71.12	0.25	0.35%	71.12	71.12	0
20 Feb 2025	70.87	0.57	0.81%	70.87	70.87	0

Download more Euronext G BNP 310523 PR 4 Historical Data

Euronext G BNP 310523 PR 4

Bel 20 Leverage

Simplify Us Equity Plus ...

VanEck Durable High Divi...

LyondellBasell Industrie...

BEL Continuous Stocks In...

BlackRock Institutional ...

Citigroup DBN MB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions