ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SGB1G Euronext G BNP 261021 GR 33 Index EUR

84.74
1.45 (1.74%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext G BNP 261021 GR 33 Index EUR EU:SGB1G Euronext Index
  Price Change % Change Price Bid Price Offer Price
  1.45 1.74% 84.74
High Price Low Price Open Price Traded Last Trade
0 17:00:01

Euronext G BNP 261021 GR... (SGB1G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 202584.741.451.74%84.7484.740
06 Feb 202583.292.272.80%83.2983.290
05 Feb 202581.02-0.79-0.97%81.0281.020
04 Feb 202581.823.334.24%81.8281.820
03 Feb 202578.48-1.71-2.13%78.4878.480
31 Jan 202580.190.070.09%80.1980.190
30 Jan 202580.121.211.53%80.1280.120
29 Jan 202578.910.110.14%78.9178.910
28 Jan 202578.800.430.54%78.8078.800
27 Jan 202578.370.760.97%78.3778.370
24 Jan 202577.620.280.36%77.6277.620
23 Jan 202577.341.311.72%77.3477.340
22 Jan 202576.03-0.78-1.02%76.0376.030
21 Jan 202576.810.000.00%76.8176.810
20 Jan 202576.810.871.14%76.8176.810
17 Jan 202575.950.040.05%75.9575.950
16 Jan 202575.910.160.21%75.9175.910
15 Jan 202575.751.552.09%75.7575.750
14 Jan 202574.201.431.96%74.2074.200
13 Jan 202572.770.350.49%72.7772.770
10 Jan 202572.42-0.73-1.00%72.4272.420
09 Jan 202573.15-0.23-0.31%73.1573.150
Download more Euronext G BNP 261021 GR 33 Index EUR Historical Data

Your Recent History

Delayed Upgrade Clock