ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGB1G Euronext G BNP 261021 GR 33 Index EUR

86.75
1.54 (1.81%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext G BNP 261021 GR 33 Index EUR EU:SGB1G Euronext Index
  Price Change % Change Price Bid Price Offer Price
  1.54 1.81% 86.75
High Price Low Price Open Price Traded Last Trade
0 17:00:03

Euronext G BNP 261021 GR... (SGB1G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202585.21-0.15-0.17%85.2185.210
14 Feb 202585.35-0.18-0.21%85.3585.350
13 Feb 202585.54-1.03-1.18%85.5485.540
12 Feb 202586.560.991.16%86.5686.560
11 Feb 202585.570.780.92%85.5785.570
10 Feb 202584.790.050.06%84.7984.790
07 Feb 202584.741.451.74%84.7484.740
06 Feb 202583.292.272.80%83.2983.290
05 Feb 202581.02-0.79-0.97%81.0281.020
04 Feb 202581.823.334.24%81.8281.820
03 Feb 202578.48-1.71-2.13%78.4878.480
31 Jan 202580.190.070.09%80.1980.190
30 Jan 202580.121.211.53%80.1280.120
29 Jan 202578.910.110.14%78.9178.910
28 Jan 202578.800.430.54%78.8078.800
27 Jan 202578.370.760.97%78.3778.370
24 Jan 202577.620.610.79%77.6277.620
23 Jan 202577.010.000.00%77.0177.010
22 Jan 202577.010.000.00%77.0177.010
21 Jan 202577.010.200.25%77.0177.010
20 Jan 202576.810.871.14%76.8176.810
Download more Euronext G BNP 261021 GR 33 Index EUR Historical Data