We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 261021 GR 33 Index EUR | EU:SGB1G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.675 | 0.84% | 81.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 81.40 | 0.68 | 0.84% | 81.40 | 81.40 | 0 |
| 09 May 2024 | 80.73 | 0.77 | 0.96% | 80.73 | 80.73 | 0 |
| 08 May 2024 | 79.96 | 0.39 | 0.49% | 79.96 | 79.96 | 0 |
| 07 May 2024 | 79.57 | 1.57 | 2.01% | 79.57 | 79.57 | 0 |
| 06 May 2024 | 78.00 | 0.67 | 0.87% | 78.00 | 78.00 | 0 |
| 03 May 2024 | 77.33 | 0.22 | 0.28% | 77.33 | 77.33 | 0 |
| 02 May 2024 | 77.11 | -0.18 | -0.24% | 77.11 | 77.11 | 0 |
| 30 Apr 2024 | 77.30 | -0.13 | -0.16% | 77.30 | 77.30 | 0 |
| 29 Apr 2024 | 77.42 | 0.81 | 1.06% | 77.42 | 77.42 | 0 |
| 26 Apr 2024 | 76.61 | -1.54 | -1.97% | 76.61 | 76.61 | 0 |
| 25 Apr 2024 | 78.15 | 0.72 | 0.93% | 78.15 | 78.15 | 0 |
| 24 Apr 2024 | 77.43 | -0.37 | -0.47% | 77.43 | 77.43 | 0 |
| 23 Apr 2024 | 77.80 | 1.64 | 2.15% | 77.80 | 77.80 | 0 |
| 22 Apr 2024 | 76.16 | 1.36 | 1.82% | 76.16 | 76.16 | 0 |
| 19 Apr 2024 | 74.80 | -0.04 | -0.05% | 74.80 | 74.80 | 0 |
| 18 Apr 2024 | 74.84 | 1.50 | 2.04% | 74.84 | 74.84 | 0 |
| 17 Apr 2024 | 73.34 | 0.37 | 0.50% | 73.34 | 73.34 | 0 |
| 16 Apr 2024 | 72.97 | -2.22 | -2.95% | 72.97 | 72.97 | 0 |
| 15 Apr 2024 | 75.19 | 0.47 | 0.63% | 75.19 | 75.19 | 0 |
| 12 Apr 2024 | 74.72 | -0.17 | -0.23% | 74.72 | 74.72 | 0 |
| 11 Apr 2024 | 74.90 | -1.40 | -1.83% | 74.90 | 74.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
