We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 261021 GR 33 Index EUR | EU:SGB1G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.54 | 1.81% | 86.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 85.21 | -0.15 | -0.17% | 85.21 | 85.21 | 0 |
| 14 Feb 2025 | 85.35 | -0.18 | -0.21% | 85.35 | 85.35 | 0 |
| 13 Feb 2025 | 85.54 | -1.03 | -1.18% | 85.54 | 85.54 | 0 |
| 12 Feb 2025 | 86.56 | 0.99 | 1.16% | 86.56 | 86.56 | 0 |
| 11 Feb 2025 | 85.57 | 0.78 | 0.92% | 85.57 | 85.57 | 0 |
| 10 Feb 2025 | 84.79 | 0.05 | 0.06% | 84.79 | 84.79 | 0 |
| 07 Feb 2025 | 84.74 | 1.45 | 1.74% | 84.74 | 84.74 | 0 |
| 06 Feb 2025 | 83.29 | 2.27 | 2.80% | 83.29 | 83.29 | 0 |
| 05 Feb 2025 | 81.02 | -0.79 | -0.97% | 81.02 | 81.02 | 0 |
| 04 Feb 2025 | 81.82 | 3.33 | 4.24% | 81.82 | 81.82 | 0 |
| 03 Feb 2025 | 78.48 | -1.71 | -2.13% | 78.48 | 78.48 | 0 |
| 31 Jan 2025 | 80.19 | 0.07 | 0.09% | 80.19 | 80.19 | 0 |
| 30 Jan 2025 | 80.12 | 1.21 | 1.53% | 80.12 | 80.12 | 0 |
| 29 Jan 2025 | 78.91 | 0.11 | 0.14% | 78.91 | 78.91 | 0 |
| 28 Jan 2025 | 78.80 | 0.43 | 0.54% | 78.80 | 78.80 | 0 |
| 27 Jan 2025 | 78.37 | 0.76 | 0.97% | 78.37 | 78.37 | 0 |
| 24 Jan 2025 | 77.62 | 0.61 | 0.79% | 77.62 | 77.62 | 0 |
| 23 Jan 2025 | 77.01 | 0.00 | 0.00% | 77.01 | 77.01 | 0 |
| 22 Jan 2025 | 77.01 | 0.00 | 0.00% | 77.01 | 77.01 | 0 |
| 21 Jan 2025 | 77.01 | 0.20 | 0.25% | 77.01 | 77.01 | 0 |
| 20 Jan 2025 | 76.81 | 0.87 | 1.14% | 76.81 | 76.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
