SDIG iShares USD Short Duration Corporate Bond UCITS ETF

91.08

0.09 (0.10%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares USD Short Duration Corporate Bond UCITS ETF	EU:SDIG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.10%	91.08	90.52	93.97

High Price	Low Price	Open Price	Traded	Last Trade
91.08	91.08	91.08	0	16:40:00

iShares USD Short Durati... (SDIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	91.08	0.09	0.10%	91.08	91.08	0
30 May 2024	90.99	0.16	0.18%	90.99	91.21	244
29 May 2024	90.83	-0.15	-0.16%	90.70	90.83	349
28 May 2024	90.98	0.14	0.15%	90.98	90.98	5
27 May 2024	90.84	0.00	0.00%	90.82	90.92	375
24 May 2024	90.84	-0.28	-0.31%	90.84	91.06	112
23 May 2024	91.12	0.07	0.08%	91.12	91.12	0
22 May 2024	91.05	0.05	0.05%	90.80	91.07	406
21 May 2024	91.00	0.29	0.32%	90.81	91.00	1,100
20 May 2024	90.71	-0.14	-0.15%	90.71	90.87	295
17 May 2024	90.85	-0.01	-0.01%	90.85	90.85	0
16 May 2024	90.86	-0.17	-0.19%	90.81	90.86	15
15 May 2024	91.03	-0.27	-0.30%	90.96	91.03	71
14 May 2024	91.30	0.04	0.04%	91.23	91.34	500
13 May 2024	91.26	-0.12	-0.13%	91.26	91.39	180
10 May 2024	91.38	-0.24	-0.26%	91.38	91.38	0
09 May 2024	91.62	0.04	0.04%	91.60	91.74	268
08 May 2024	91.58	0.20	0.22%	91.58	91.71	755
07 May 2024	91.38	-0.14	-0.15%	91.38	91.59	151
06 May 2024	91.52	0.07	0.08%	91.49	91.52	86
03 May 2024	91.45	-0.30	-0.33%	91.45	91.53	112
02 May 2024	91.75	0.29	0.32%	91.50	91.75	999