We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:SBTC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0017 | 0.67% | 0.2557 | 0.2773 | 0.256 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2773 | 0.2557 | 0.2773 | 0 | 09:20:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.254 | -0.0063 | -2.42% | 0.254 | 0.2755 | 9,576 |
| 24 May 2024 | 0.2603 | 0.0095 | 3.79% | 0.2603 | 0.2826 | 1 |
| 23 May 2024 | 0.2508 | 0.0019 | 0.76% | 0.2508 | 0.277 | 9,651 |
| 22 May 2024 | 0.2489 | -0.021 | -7.78% | 0.2489 | 0.2698 | 500 |
| 21 May 2024 | 0.2699 | 0.0079 | 3.02% | 0.265 | 0.2699 | 20,987 |
| 20 May 2024 | 0.262 | -0.0237 | -8.30% | 0.262 | 0.2857 | 17,767 |
| 17 May 2024 | 0.2857 | 0.0218 | 8.26% | 0.2621 | 0.2867 | 5,000 |
| 16 May 2024 | 0.2639 | -0.0443 | -14.37% | 0.2639 | 0.2879 | 1,188 |
| 15 May 2024 | 0.3082 | 0.024 | 8.44% | 0.28 | 0.3082 | 3,100 |
| 14 May 2024 | 0.2842 | 0.0023 | 0.82% | 0.2842 | 0.3061 | 0 |
| 13 May 2024 | 0.2819 | -0.0044 | -1.54% | 0.2819 | 0.309 | 5,000 |
| 10 May 2024 | 0.2863 | -0.0037 | -1.28% | 0.2794 | 0.3012 | 3 |
| 09 May 2024 | 0.29 | 0.0064 | 2.26% | 0.29 | 0.3111 | 103,198 |
| 08 May 2024 | 0.2836 | 0.0057 | 2.05% | 0.2836 | 0.305 | 400 |
| 07 May 2024 | 0.2779 | 0.006 | 2.21% | 0.2779 | 0.2998 | 10,001 |
| 06 May 2024 | 0.2719 | -0.0181 | -6.24% | 0.2719 | 0.2961 | 3,000 |
| 03 May 2024 | 0.29 | -0.014 | -4.61% | 0.29 | 0.325 | 94,650 |
| 02 May 2024 | 0.304 | 0.021 | 7.42% | 0.304 | 0.3329 | 92,516 |
| 30 Apr 2024 | 0.283 | -0.003 | -1.05% | 0.283 | 0.316 | 17,310 |
| 29 Apr 2024 | 0.286 | 0.004 | 1.42% | 0.286 | 0.3092 | 40,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
