We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext AXA Decrement Serie 1 | EU:SAXD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.488 | -1.24% | 38.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.49 | 38.75 | 39.46 | 0 | 10:52:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 39.46 | -0.07 | -0.18% | 39.38 | 39.73 | 0 |
| 18 Mar 2025 | 39.53 | 0.64 | 1.65% | 38.89 | 39.56 | 0 |
| 17 Mar 2025 | 38.89 | 0.42 | 1.09% | 38.20 | 38.91 | 0 |
| 14 Mar 2025 | 38.47 | 0.07 | 0.17% | 38.18 | 38.84 | 0 |
| 13 Mar 2025 | 38.41 | -0.06 | -0.16% | 38.30 | 38.66 | 0 |
| 12 Mar 2025 | 38.47 | 0.78 | 2.07% | 37.69 | 38.73 | 0 |
| 11 Mar 2025 | 37.69 | -0.49 | -1.28% | 37.25 | 38.30 | 0 |
| 10 Mar 2025 | 38.18 | -0.25 | -0.64% | 38.13 | 38.70 | 0 |
| 07 Mar 2025 | 38.42 | 0.11 | 0.28% | 38.00 | 38.61 | 0 |
| 06 Mar 2025 | 38.32 | 0.33 | 0.86% | 37.79 | 38.57 | 0 |
| 05 Mar 2025 | 37.99 | 0.35 | 0.94% | 37.63 | 38.44 | 0 |
| 04 Mar 2025 | 37.64 | -0.19 | -0.50% | 37.27 | 37.83 | 0 |
| 03 Mar 2025 | 37.83 | 0.70 | 1.87% | 36.92 | 38.13 | 0 |
| 28 Feb 2025 | 37.13 | -0.27 | -0.72% | 36.62 | 37.40 | 0 |
| 27 Feb 2025 | 37.40 | -0.53 | -1.39% | 36.85 | 37.93 | 0 |
| 26 Feb 2025 | 37.93 | 0.68 | 1.83% | 37.31 | 37.97 | 0 |
| 25 Feb 2025 | 37.25 | 0.44 | 1.21% | 36.69 | 37.43 | 0 |
| 24 Feb 2025 | 36.81 | 0.11 | 0.30% | 36.62 | 36.89 | 0 |
| 21 Feb 2025 | 36.70 | 0.14 | 0.37% | 36.42 | 36.81 | 0 |
| 20 Feb 2025 | 36.56 | 0.07 | 0.18% | 36.46 | 36.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
