S523S Price History - Historical Data for S523S

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
S523S (S523S)
S523S (S523S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S523S	EU:S523S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.43%	28.07	28.22	28.23

High Price	Low Price	Open Price	Traded	Last Trade
29.87	28.07	29.26	0	17:29:46

S523S (S523S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	28.07	-0.12	-0.43%	28.07	29.87	0
24 Jun 2024	28.19	0.43	1.55%	27.21	28.97	0
21 Jun 2024	27.76	1.98	7.68%	26.68	28.23	0
20 Jun 2024	25.78	0.56	2.22%	24.31	26.32	0
19 Jun 2024	25.22	-0.80	-3.07%	25.21	25.50	0
18 Jun 2024	26.02	-1.39	-5.07%	25.33	26.29	0
17 Jun 2024	27.41	-1.24	-4.33%	27.39	28.31	0
14 Jun 2024	28.65	-0.17	-0.59%	28.25	29.60	0
13 Jun 2024	28.82	-0.40	-1.37%	27.99	29.25	0
12 Jun 2024	29.22	-4.20	-12.57%	29.16	32.12	0
11 Jun 2024	33.42	-0.12	-0.36%	33.27	34.47	0
10 Jun 2024	33.54	0.00	0.00%	33.54	33.54	0
07 Jun 2024	33.54	0.06	0.18%	33.01	34.65	0
06 Jun 2024	33.48	-0.89	-2.59%	32.98	33.57	0
05 Jun 2024	34.37	-3.48	-9.19%	34.37	36.71	0
04 Jun 2024	37.85	0.25	0.66%	37.30	38.39	0
03 Jun 2024	37.60	-2.77	-6.86%	36.65	38.05	0
31 May 2024	40.37	3.17	8.52%	37.23	40.45	0
30 May 2024	37.20	1.24	3.45%	36.35	37.63	0
29 May 2024	35.96	0.98	2.80%	35.29	36.50	0
28 May 2024	34.98	0.07	0.20%	34.42	35.57	0
27 May 2024	34.91	-0.33	-0.94%	34.91	35.57	0

Download more S523S Historical Data

Ha Un 18 6.2% 29nov2021

Ishs Platinum $

Park Hotels and Resorts

Lee Enterprises

Mirainovate (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions