We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S426S | EU:S426S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.64% | 2.115 | 2.11 | 2.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.155 | 2.105 | 2.125 | 0 | 17:23:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.115 | -0.08 | -3.64% | 2.105 | 2.155 | 0 |
| 16 May 2024 | 2.195 | 0.13 | 6.30% | 2.135 | 2.195 | 0 |
| 15 May 2024 | 2.065 | 0.16 | 8.40% | 1.945 | 2.075 | 0 |
| 14 May 2024 | 1.905 | 0.03 | 1.60% | 1.845 | 1.925 | 0 |
| 13 May 2024 | 1.875 | 0.04 | 2.18% | 1.855 | 1.905 | 0 |
| 10 May 2024 | 1.835 | 0.00 | 0.00% | 1.825 | 1.915 | 0 |
| 09 May 2024 | 1.835 | 0.01 | 0.55% | 1.775 | 1.845 | 0 |
| 08 May 2024 | 1.825 | -0.04 | -2.14% | 1.765 | 1.855 | 0 |
| 07 May 2024 | 1.865 | 0.08 | 4.48% | 1.815 | 1.875 | 0 |
| 06 May 2024 | 1.785 | 0.08 | 4.69% | 1.725 | 1.785 | 0 |
| 03 May 2024 | 1.705 | 0.26 | 17.99% | 1.565 | 1.735 | 0 |
| 02 May 2024 | 1.445 | -0.18 | -11.08% | 1.385 | 1.505 | 0 |
| 30 Apr 2024 | 1.625 | -0.06 | -3.56% | 1.625 | 1.715 | 0 |
| 29 Apr 2024 | 1.685 | 0.01 | 0.60% | 1.685 | 1.745 | 0 |
| 26 Apr 2024 | 1.675 | 0.26 | 18.37% | 1.585 | 1.715 | 0 |
| 25 Apr 2024 | 1.415 | -0.18 | -11.29% | 1.375 | 1.495 | 0 |
| 24 Apr 2024 | 1.595 | 0.06 | 3.91% | 1.575 | 1.655 | 0 |
| 23 Apr 2024 | 1.535 | 0.19 | 14.13% | 1.405 | 1.545 | 0 |
| 22 Apr 2024 | 1.345 | -0.09 | -6.27% | 1.315 | 1.425 | 0 |
| 19 Apr 2024 | 1.435 | -0.24 | -14.33% | 1.425 | 1.575 | 0 |
| 18 Apr 2024 | 1.675 | -0.03 | -1.76% | 1.595 | 1.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
