R232S Price History - Historical Data for R232S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
R232S (R232S)
R232S (R232S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
R232S	EU:R232S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-1.68%	2.335	2.31	2.34

High Price	Low Price	Open Price	Traded	Last Trade
2.455	2.325	2.37	0	17:29:53

R232S (R232S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	2.335	-0.04	-1.68%	2.325	2.455	0
27 May 2024	2.375	0.03	1.28%	2.365	2.385	0
24 May 2024	2.345	0.01	0.43%	2.24	2.365	0
23 May 2024	2.335	0.14	6.38%	2.21	2.335	0
22 May 2024	2.195	-0.07	-3.09%	2.195	2.29	0
21 May 2024	2.265	-0.10	-4.23%	2.235	2.365	0
20 May 2024	2.365	0.03	1.28%	2.325	2.385	0
17 May 2024	2.335	-0.03	-1.27%	2.235	2.355	0
16 May 2024	2.365	-0.07	-2.87%	2.345	2.48	0
15 May 2024	2.435	0.16	7.03%	2.325	2.445	0
14 May 2024	2.275	0.00	0.00%	2.275	2.275	0
13 May 2024	2.275	-0.02	-0.87%	2.265	2.325	0
10 May 2024	2.295	0.07	3.15%	2.24	2.325	0
09 May 2024	2.225	0.05	2.30%	2.135	2.255	0
08 May 2024	2.175	0.11	5.33%	2.05	2.255	0
07 May 2024	2.065	0.04	1.98%	2.015	2.105	0
06 May 2024	2.025	0.03	1.76%	1.96	2.055	0
03 May 2024	1.99	0.19	10.56%	1.815	2.025	0
02 May 2024	1.80	0.10	5.57%	1.67	1.825	0
30 Apr 2024	1.705	0.02	0.89%	1.685	1.775	0
29 Apr 2024	1.69	-0.05	-2.87%	1.685	1.77	0

Download more R232S Historical Data

First Trust Rising Divid...

Bnp Arbitr T Misto Mg26 ...

Republic of France 0.100...

ALFA CONSORCIO PNC

Century Therapeutics

Sirius Minerals

Mackenzie US Investment ...

Bolsa Mexicana de Valore... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions