We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R148S | EU:R148S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.235 | -5.32% | 4.18 | 4.18 | 4.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.435 | 4.18 | 4.375 | 0 | 17:20:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.415 | -0.24 | -5.05% | 4.415 | 4.905 | 0 |
| 27 May 2024 | 4.65 | 0.18 | 4.03% | 4.46 | 4.65 | 0 |
| 24 May 2024 | 4.47 | -0.01 | -0.22% | 4.345 | 4.62 | 0 |
| 23 May 2024 | 4.48 | -0.06 | -1.32% | 4.39 | 4.64 | 0 |
| 22 May 2024 | 4.54 | -0.85 | -15.77% | 4.51 | 5.46 | 0 |
| 21 May 2024 | 5.39 | -0.10 | -1.82% | 5.33 | 5.61 | 0 |
| 20 May 2024 | 5.49 | 0.01 | 0.18% | 5.42 | 5.66 | 0 |
| 17 May 2024 | 5.48 | 0.07 | 1.29% | 5.27 | 5.52 | 0 |
| 16 May 2024 | 5.41 | -0.03 | -0.55% | 5.28 | 5.48 | 0 |
| 15 May 2024 | 5.44 | -0.03 | -0.55% | 5.06 | 5.57 | 0 |
| 14 May 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 0 |
| 13 May 2024 | 5.47 | -0.15 | -2.67% | 5.40 | 5.68 | 0 |
| 10 May 2024 | 5.62 | 0.03 | 0.54% | 5.59 | 5.81 | 0 |
| 09 May 2024 | 5.59 | -0.06 | -1.06% | 5.35 | 5.63 | 0 |
| 08 May 2024 | 5.65 | 0.17 | 3.10% | 5.46 | 5.75 | 0 |
| 07 May 2024 | 5.48 | 0.13 | 2.43% | 5.20 | 5.52 | 0 |
| 06 May 2024 | 5.35 | -0.14 | -2.55% | 5.32 | 5.54 | 0 |
| 03 May 2024 | 5.49 | 0.27 | 5.17% | 5.24 | 5.64 | 0 |
| 02 May 2024 | 5.22 | 0.12 | 2.35% | 5.06 | 5.29 | 0 |
| 30 Apr 2024 | 5.10 | -0.44 | -7.94% | 5.10 | 5.61 | 0 |
| 29 Apr 2024 | 5.54 | -0.48 | -7.97% | 5.54 | 6.10 | 0 |
| 26 Apr 2024 | 6.02 | 0.61 | 11.28% | 5.50 | 6.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
