ADVFN

Data Download:

Name	Symbol	Market	Type
R145S	EU:R145S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	7.81%	0.69	0.68	0.70

High Price	Low Price	Open Price	Traded	Last Trade
0.705	0.655	0.655	0	17:29:03

R145S (R145S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.69	0.05	7.81%	0.655	0.705	0
09 May 2024	0.64	0.03	4.92%	0.595	0.645	0
08 May 2024	0.61	0.06	10.91%	0.58	0.635	0
07 May 2024	0.55	0.02	3.77%	0.525	0.565	0
06 May 2024	0.53	0.04	8.16%	0.49	0.535	0
03 May 2024	0.49	-0.015	-2.97%	0.475	0.535	0
02 May 2024	0.505	0.075	17.44%	0.405	0.525	0
30 Apr 2024	0.43	0.01	2.38%	0.425	0.495	0
29 Apr 2024	0.42	0.01	2.44%	0.405	0.43	7,000
26 Apr 2024	0.41	0.03	7.89%	0.385	0.415	0
25 Apr 2024	0.38	-0.01	-2.56%	0.365	0.395	0
24 Apr 2024	0.39	0.00	0.00%	0.355	0.405	0
23 Apr 2024	0.39	0.03	8.33%	0.355	0.405	0
22 Apr 2024	0.36	-0.01	-2.70%	0.325	0.395	0
19 Apr 2024	0.37	0.02	5.71%	0.32	0.375	0
18 Apr 2024	0.35	0.01	2.94%	0.335	0.375	0
17 Apr 2024	0.34	0.01	3.03%	0.315	0.355	0
16 Apr 2024	0.33	-0.01	-2.94%	0.315	0.355	0
15 Apr 2024	0.34	-0.03	-8.11%	0.335	0.395	0
12 Apr 2024	0.37	0.07	23.33%	0.325	0.37	0
11 Apr 2024	0.30	-0.02	-6.25%	0.295	0.325	0