We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | EU:QQQS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.244 | 3.16% | 7.955 | 7.742 | 7.803 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.955 | 7.955 | 7.955 | 0 | 16:35:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.955 | 0.24 | 3.16% | 7.955 | 7.955 | 0 |
| 24 Jun 2024 | 7.711 | 0.07 | 0.92% | 7.711 | 7.711 | 0 |
| 21 Jun 2024 | 7.641 | 0.22 | 2.99% | 7.641 | 7.641 | 0 |
| 20 Jun 2024 | 7.419 | -0.02 | -0.20% | 7.344 | 7.421 | 21,800 |
| 19 Jun 2024 | 7.434 | -0.04 | -0.47% | 7.434 | 7.434 | 0 |
| 18 Jun 2024 | 7.469 | -0.28 | -3.60% | 7.469 | 7.469 | 0 |
| 17 Jun 2024 | 7.748 | -0.17 | -2.10% | 7.748 | 7.748 | 0 |
| 14 Jun 2024 | 7.914 | 0.17 | 2.14% | 7.816 | 7.914 | 25 |
| 13 Jun 2024 | 7.748 | -0.50 | -6.08% | 7.748 | 7.748 | 0 |
| 12 Jun 2024 | 8.25 | -0.32 | -3.75% | 8.25 | 8.296 | 5,025 |
| 11 Jun 2024 | 8.571 | 0.19 | 2.28% | 8.485 | 8.571 | 300 |
| 10 Jun 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 0 |
| 07 Jun 2024 | 8.38 | -0.02 | -0.20% | 8.38 | 8.38 | 0 |
| 06 Jun 2024 | 8.397 | -0.54 | -6.02% | 8.397 | 8.397 | 30 |
| 05 Jun 2024 | 8.935 | -0.16 | -1.79% | 8.935 | 8.935 | 0 |
| 04 Jun 2024 | 9.098 | 0.05 | 0.51% | 9.095 | 9.098 | 3,155 |
| 03 Jun 2024 | 9.052 | -0.19 | -2.05% | 9.052 | 9.052 | 0 |
| 31 May 2024 | 9.241 | 0.49 | 5.66% | 9.241 | 9.241 | 0 |
| 30 May 2024 | 8.746 | 0.00 | 0.00% | 8.746 | 8.746 | 0 |
| 29 May 2024 | 8.746 | 0.10 | 1.12% | 8.746 | 8.746 | 0 |
| 28 May 2024 | 8.649 | -0.10 | -1.11% | 8.649 | 8.649 | 0 |
| 27 May 2024 | 8.746 | 0.02 | 0.28% | 8.746 | 8.746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
