We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | EU:QQQS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -5.08% | 7.093 | 6.83 | 7.081 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.374 | 7.081 | 7.374 | 201,791 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.093 | -0.38 | -5.08% | 7.081 | 7.374 | 201,791 |
| 13 Mar 2025 | 7.473 | 0.45 | 6.38% | 7.19 | 7.494 | 140,465 |
| 12 Mar 2025 | 7.025 | -0.33 | -4.50% | 6.83 | 7.28 | 592,071 |
| 11 Mar 2025 | 7.356 | 0.10 | 1.34% | 7.125 | 7.456 | 115,772 |
| 10 Mar 2025 | 7.259 | 0.39 | 5.68% | 6.735 | 7.259 | 86,376 |
| 07 Mar 2025 | 6.869 | 0.40 | 6.12% | 6.542 | 6.869 | 44,060 |
| 06 Mar 2025 | 6.473 | 0.00 | 0.02% | 6.342 | 6.508 | 156,090 |
| 05 Mar 2025 | 6.472 | -0.39 | -5.74% | 6.472 | 6.564 | 28,826 |
| 04 Mar 2025 | 6.866 | 0.63 | 10.03% | 6.535 | 6.976 | 50,462 |
| 03 Mar 2025 | 6.24 | -0.21 | -3.18% | 6.035 | 6.283 | 138,818 |
| 28 Feb 2025 | 6.445 | 0.30 | 4.80% | 6.413 | 6.559 | 50,227 |
| 27 Feb 2025 | 6.15 | 0.20 | 3.43% | 5.865 | 6.176 | 130,429 |
| 26 Feb 2025 | 5.946 | -0.09 | -1.47% | 5.909 | 5.946 | 8,000 |
| 25 Feb 2025 | 6.035 | 0.24 | 4.20% | 5.81 | 6.10 | 49,012 |
| 24 Feb 2025 | 5.792 | 0.37 | 6.73% | 5.551 | 5.82 | 129,155 |
| 21 Feb 2025 | 5.427 | 0.07 | 1.38% | 5.241 | 5.45 | 75,987 |
| 20 Feb 2025 | 5.353 | 0.05 | 0.87% | 5.255 | 5.356 | 107,129 |
| 19 Feb 2025 | 5.307 | 0.01 | 0.13% | 5.228 | 5.307 | 18,304 |
| 18 Feb 2025 | 5.30 | 0.08 | 1.44% | 5.201 | 5.30 | 13,297 |
| 17 Feb 2025 | 5.225 | -0.09 | -1.62% | 5.223 | 5.228 | 23,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
