We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q717S | EU:Q717S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.95% | 4.265 | 4.07 | 4.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.265 | 4.265 | 4.265 | 0 | 07:02:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.225 | 0.00 | 0.00% | 4.115 | 4.225 | 0 |
| 16 May 2024 | 4.225 | 0.08 | 1.93% | 4.055 | 4.265 | 0 |
| 15 May 2024 | 4.145 | 0.41 | 10.98% | 3.995 | 4.155 | 0 |
| 14 May 2024 | 3.735 | 0.00 | 0.00% | 3.735 | 3.735 | 0 |
| 13 May 2024 | 3.735 | 0.00 | 0.00% | 3.715 | 3.855 | 0 |
| 10 May 2024 | 3.735 | 0.16 | 4.33% | 3.665 | 3.785 | 0 |
| 09 May 2024 | 3.58 | 0.07 | 1.99% | 3.30 | 3.63 | 0 |
| 08 May 2024 | 3.51 | 0.05 | 1.45% | 3.23 | 3.51 | 0 |
| 07 May 2024 | 3.46 | 0.13 | 3.90% | 3.14 | 3.58 | 0 |
| 06 May 2024 | 3.33 | 0.10 | 3.10% | 3.17 | 3.46 | 0 |
| 03 May 2024 | 3.23 | 0.19 | 6.25% | 3.01 | 3.26 | 0 |
| 02 May 2024 | 3.04 | -0.21 | -6.46% | 2.87 | 3.11 | 0 |
| 30 Apr 2024 | 3.25 | -0.01 | -0.31% | 3.15 | 3.28 | 0 |
| 29 Apr 2024 | 3.26 | -0.08 | -2.40% | 3.03 | 3.32 | 0 |
| 26 Apr 2024 | 3.34 | -0.01 | -0.30% | 3.12 | 3.39 | 0 |
| 25 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.26 | 3.46 | 0 |
| 24 Apr 2024 | 3.35 | -0.07 | -2.05% | 2.97 | 3.39 | 0 |
| 23 Apr 2024 | 3.42 | 0.04 | 1.18% | 3.07 | 3.50 | 0 |
| 22 Apr 2024 | 3.38 | -0.01 | -0.29% | 3.25 | 3.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
