Q412S Price History - Historical Data for Q412S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q412S (Q412S)
Q412S (Q412S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q412S	EU:Q412S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	11.32%	0.295	0.29	0.30

High Price	Low Price	Open Price	Traded	Last Trade
0.305	0.275	0.275	0	15:29:58

Q412S (Q412S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.295	0.03	11.32%	0.275	0.305	0
23 May 2024	0.265	-0.03	-10.17%	0.265	0.295	0
22 May 2024	0.295	0.02	7.27%	0.275	0.295	0
21 May 2024	0.275	0.00	0.00%	0.275	0.295	0
20 May 2024	0.275	-0.02	-6.78%	0.275	0.285	0
17 May 2024	0.295	-0.02	-6.35%	0.295	0.325	0
16 May 2024	0.315	0.02	6.78%	0.275	0.385	0
15 May 2024	0.295	-0.04	-11.94%	0.295	0.33	0
14 May 2024	0.335	0.00	0.00%	0.335	0.335	0
13 May 2024	0.335	0.00	0.00%	0.305	0.335	0
10 May 2024	0.335	-0.01	-2.90%	0.335	0.35	0
09 May 2024	0.345	-0.02	-5.48%	0.345	0.395	0
08 May 2024	0.365	0.00	0.00%	0.345	0.385	0
07 May 2024	0.365	-0.03	-7.59%	0.355	0.395	0
06 May 2024	0.395	-0.005	-1.25%	0.385	0.405	0
03 May 2024	0.40	-0.01	-2.44%	0.385	0.415	0
02 May 2024	0.41	0.00	0.00%	0.385	0.425	0
30 Apr 2024	0.41	-0.02	-4.65%	0.385	0.415	0
29 Apr 2024	0.43	-0.025	-5.49%	0.425	0.45	0
26 Apr 2024	0.455	0.02	4.60%	0.41	0.455	0
25 Apr 2024	0.435	0.06	16.00%	0.37	0.435	0

Download more Q412S Historical Data

Standard Lithium

Arht Media (QB)

Manganese Bronze

Jlen Environmental Assets

VanEck CMCI Commodity St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions