ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,911.11
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Q291S (Q291S)

  7. Q291S (Q291S) Historical

Q291S Q291S

0.115
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Q291S EU:Q291S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.115 0.11 0.12
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Q291S (Q291S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.1150.000.00%0.1150.1150
16 May 20240.1150.000.00%0.1150.1150
15 May 20240.1150.000.00%0.1150.1150
14 May 20240.1150.000.00%0.1150.1150
13 May 20240.1150.000.00%0.1150.1150
10 May 20240.1150.000.00%0.1150.1150
09 May 20240.1150.000.00%0.1150.1150
08 May 20240.1150.000.00%0.1150.1150
07 May 20240.1150.000.00%0.1150.1150
06 May 20240.1150.000.00%0.1150.1150
03 May 20240.1150.000.00%0.1150.1150
02 May 20240.1150.000.00%0.1150.1150
30 Apr 20240.1150.000.00%0.1150.1150
29 Apr 20240.1150.000.00%0.1150.1150
26 Apr 20240.1150.000.00%0.1150.1150
25 Apr 20240.1150.000.00%0.1150.1150
24 Apr 20240.1150.000.00%0.1150.1150
23 Apr 20240.1150.000.00%0.1150.1150
22 Apr 20240.1150.000.00%0.1150.1150
19 Apr 20240.1150.000.00%0.1150.1150
18 Apr 20240.1150.000.00%0.1150.1150
Download more Q291S Historical Data

Your Recent History

EU
Q291S
Q291S
BIT
UB93CS
Unicredit Bank
BIT
P1Z8W9
NLBNPIT1Z8W9 20240920 5.5
LSE
SLE
San Leon Energy
NASDAQ
NVLN
Novelion Therapeutics
BIT
I08408
Intesa Sanpaolo
USOTC
NHMD
Nates Food (PK)
NYSE
CXS
BIT
UB891L
Unicredit Bank
TG
EDC
Consolidated Edison
NYSE
CHCT
Commmunity Healthcare
BIT
P20RM0
NLBNPIT20RM0 20991231 20...
LSE
ASL
Aberforth Smaller Compan...
BOV
PETRL37
PETRL37 Ex:33,38
BIT
P22BS7
NLBNPIT22BS7 20351221 29...
COIN
SPICEUST
Scifi Finance Spice
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved