ADVFN

Data Download:

Name	Symbol	Market	Type
Q239S	EU:Q239S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-6.48%	2.31	2.23	2.35

High Price	Low Price	Open Price	Traded	Last Trade
2.575	2.225	2.515	0	17:29:51

Q239S (Q239S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2.31	-0.16	-6.48%	2.225	2.575	0
09 May 2024	2.47	0.07	2.92%	2.305	2.47	0
08 May 2024	2.40	0.30	14.29%	2.125	2.515	0
07 May 2024	2.10	0.18	9.38%	1.965	2.145	0
06 May 2024	1.92	0.20	11.30%	1.725	1.935	0
03 May 2024	1.725	0.11	6.48%	1.615	1.755	0
02 May 2024	1.62	-0.17	-9.24%	1.575	1.755	0
30 Apr 2024	1.785	-0.07	-3.77%	1.755	1.965	0
29 Apr 2024	1.855	-0.12	-5.84%	1.705	2.13	0
26 Apr 2024	1.97	-0.19	-8.58%	1.705	2.095	0
25 Apr 2024	2.155	-0.39	-15.16%	2.005	2.46	600
24 Apr 2024	2.54	0.00	0.00%	2.515	2.745	0
23 Apr 2024	2.54	0.12	4.96%	2.375	2.565	0
22 Apr 2024	2.42	0.11	4.76%	2.265	2.445	0
19 Apr 2024	2.31	-0.03	-1.28%	2.005	2.385	0
18 Apr 2024	2.34	0.01	0.43%	2.215	2.445	0
17 Apr 2024	2.33	0.11	4.95%	2.145	2.445	0
16 Apr 2024	2.22	-0.19	-7.88%	2.095	2.265	63
15 Apr 2024	2.41	0.00	0.00%	2.385	2.605	0
12 Apr 2024	2.41	0.08	3.43%	2.355	2.605	0
11 Apr 2024	2.33	-0.22	-8.63%	2.255	2.615	0