We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Financials | EU:PTFIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.47 | 3.99% | 168.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.32 | 161.03 | 162.37 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 168.59 | 6.47 | 3.99% | 161.03 | 169.32 | 0 |
| 13 Mar 2025 | 162.12 | -3.18 | -1.92% | 161.33 | 164.99 | 0 |
| 12 Mar 2025 | 165.30 | 5.74 | 3.60% | 158.83 | 165.66 | 0 |
| 11 Mar 2025 | 159.56 | -2.69 | -1.66% | 158.04 | 163.41 | 0 |
| 10 Mar 2025 | 162.25 | -7.01 | -4.14% | 160.84 | 170.05 | 0 |
| 07 Mar 2025 | 169.26 | 4.02 | 2.43% | 164.56 | 170.42 | 0 |
| 06 Mar 2025 | 165.24 | 2.32 | 1.42% | 162.06 | 166.88 | 0 |
| 05 Mar 2025 | 162.92 | 5.25 | 3.33% | 159.87 | 163.89 | 0 |
| 04 Mar 2025 | 157.67 | -6.04 | -3.69% | 156.70 | 163.16 | 0 |
| 03 Mar 2025 | 163.71 | -0.31 | -0.19% | 159.26 | 164.93 | 0 |
| 28 Feb 2025 | 164.02 | -8.41 | -4.88% | 163.34 | 171.09 | 0 |
| 27 Feb 2025 | 172.43 | -6.41 | -3.58% | 171.64 | 179.81 | 0 |
| 26 Feb 2025 | 178.84 | 3.72 | 2.12% | 174.63 | 179.75 | 0 |
| 25 Feb 2025 | 175.12 | 4.46 | 2.61% | 169.99 | 176.21 | 0 |
| 24 Feb 2025 | 170.66 | 2.62 | 1.56% | 167.43 | 172.62 | 0 |
| 21 Feb 2025 | 168.04 | 2.68 | 1.62% | 164.87 | 168.04 | 0 |
| 20 Feb 2025 | 165.36 | -0.36 | -0.22% | 164.87 | 166.94 | 0 |
| 19 Feb 2025 | 165.72 | -2.02 | -1.20% | 165.72 | 169.20 | 0 |
| 18 Feb 2025 | 167.74 | 2.99 | 1.81% | 164.26 | 168.04 | 0 |
| 17 Feb 2025 | 164.75 | 2.01 | 1.24% | 163.59 | 166.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
