We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 40 Decrement 50 Points | EU:PT450 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.71 | -0.30% | 910.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 916.38 | 909.14 | 914.72 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 913.23 | 7.59 | 0.84% | 904.60 | 915.80 | 0 |
| 18 Mar 2025 | 905.64 | -0.63 | -0.07% | 904.04 | 913.02 | 0 |
| 17 Mar 2025 | 906.27 | 5.81 | 0.65% | 900.46 | 908.59 | 0 |
| 14 Mar 2025 | 900.46 | 13.72 | 1.55% | 885.20 | 902.95 | 0 |
| 13 Mar 2025 | 886.74 | -9.98 | -1.11% | 885.99 | 897.53 | 0 |
| 12 Mar 2025 | 896.72 | 13.13 | 1.49% | 887.34 | 903.92 | 0 |
| 11 Mar 2025 | 883.59 | -14.83 | -1.65% | 883.09 | 899.71 | 0 |
| 10 Mar 2025 | 898.42 | -19.69 | -2.14% | 897.62 | 927.25 | 0 |
| 07 Mar 2025 | 918.11 | -12.43 | -1.34% | 916.28 | 927.76 | 0 |
| 06 Mar 2025 | 930.54 | -6.40 | -0.68% | 927.32 | 942.62 | 0 |
| 05 Mar 2025 | 936.94 | -2.61 | -0.28% | 932.08 | 942.90 | 0 |
| 04 Mar 2025 | 939.55 | -27.00 | -2.79% | 933.95 | 957.80 | 0 |
| 03 Mar 2025 | 966.55 | 3.95 | 0.41% | 964.83 | 974.06 | 0 |
| 28 Feb 2025 | 962.60 | -7.96 | -0.82% | 954.42 | 963.99 | 0 |
| 27 Feb 2025 | 970.56 | -1.50 | -0.15% | 963.19 | 973.42 | 0 |
| 26 Feb 2025 | 972.06 | 8.77 | 0.91% | 962.24 | 974.41 | 0 |
| 25 Feb 2025 | 963.29 | -1.39 | -0.14% | 954.71 | 964.30 | 0 |
| 24 Feb 2025 | 964.68 | -8.73 | -0.90% | 958.07 | 970.15 | 0 |
| 21 Feb 2025 | 973.41 | -2.11 | -0.22% | 972.28 | 978.63 | 0 |
| 20 Feb 2025 | 975.52 | -12.90 | -1.31% | 973.85 | 992.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
